Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | -0.003 (-1.02%) | 155 |
19 Apr 2013 | USD | 0.2455 | 0.2455 | 0.2455 | 0.2455 | 2.455 | -0.004 (-1.80%) | 5,000 |
18 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.238 | 0.25 | 0.238 | 0.25 | 2.5 | 0.0 (0.0%) | 2,183 |
16 Apr 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.004 (+1.50%) | 57,500 |
15 Apr 2013 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 2.463 | -0.004 (-1.48%) | 7,395 |
9 Apr 2013 | USD | 0.2608 | 0.27 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 22,224 |
8 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.006 (-2.35%) | 13,599 |
5 Apr 2013 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 2.765 | -0.003 (-0.90%) | 500 |
4 Apr 2013 | USD | 0.28 | 0.28 | 0.279 | 0.279 | 2.79 | -0.003 (-1.06%) | 40,194 |
3 Apr 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 2.82 | -0.007 (-2.35%) | 194 |
1 Apr 2013 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 2.888 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.276 | 0.2888 | 0.276 | 0.2888 | 2.888 | +0.009 (+3.14%) | 888 |
22 Mar 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.007 (+2.56%) | 388 |
21 Mar 2013 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 2.73 | -0.03 (-9.90%) | 261 |
20 Mar 2013 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 3.03 | +0.029 (+10.58%) | 500 |
13 Mar 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | +0.034 (+13.93%) | 10,000 |
12 Mar 2013 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 2.405 | 0.0 (0.0%) | 0 |