Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.1196 | 0.1384 | 0.1196 | 0.12 | 0.48 | +0.01 (+9.09%) | 2,750 |
11 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.44 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.44 | +0.01 (+10%) | 110,000 |
9 Mar 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.4 | -0.002 (-2.15%) | 44,248 |
8 Mar 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.4088 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.4088 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1022 | 0.1022 | 0.1022 | 0.1022 | 0.4088 | -0.014 (-11.90%) | 250 |
3 Mar 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.464 | +0.004 (+3.66%) | 750 |
2 Mar 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.4476 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.4476 | -0.012 (-9.69%) | 200 |
28 Feb 2022 | USD | 0.085 | 0.1239 | 0.085 | 0.1239 | 0.4956 | +0.014 (+12.64%) | 64,250 |
25 Feb 2022 | USD | 0.1294 | 0.1294 | 0.11 | 0.11 | 0.44 | -0.008 (-6.78%) | 16,250 |
24 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.472 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.118 | 0.14 | 0.118 | 0.118 | 0.472 | +0.004 (+3.15%) | 66,000 |
18 Feb 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.4576 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.4576 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1104 | 0.1144 | 0.1104 | 0.1144 | 0.4576 | +0.008 (+7.92%) | 400,000 |
15 Feb 2022 | USD | 0.1071 | 0.1071 | 0.106 | 0.106 | 0.424 | -0.005 (-4.25%) | 11,500 |
14 Feb 2022 | USD | 0.1124 | 0.1124 | 0.1107 | 0.1107 | 0.4428 | -0.002 (-1.51%) | 25,000 |
11 Feb 2022 | USD | 0.1 | 0.115 | 0.1 | 0.1124 | 0.4496 | +0.012 (+12.40%) | 1,510,000 |
10 Feb 2022 | USD | 0.1025 | 0.115 | 0.1 | 0.1 | 0.4 | 0.0 (0.0%) | 1,421,500 |
9 Feb 2022 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.4 | +0.004 (+3.84%) | 65,000 |
8 Feb 2022 | USD | 0.0864 | 0.0963 | 0.0864 | 0.0963 | 0.3852 | +0.004 (+4.67%) | 21,500 |
7 Feb 2022 | USD | 0.097 | 0.097 | 0.092 | 0.092 | 0.368 | +0.002 (+2.00%) | 9,500 |
4 Feb 2022 | USD | 0.0984 | 0.0999 | 0.0902 | 0.0902 | 0.3608 | +0.02 (+28.13%) | 41,248 |
3 Feb 2022 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2816 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2816 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2816 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.2816 | 0.0 (0.0%) | 0 |