Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.84 | 0.0 (0.0%) | 0 |