Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.08 (+0.95%) | 0 |
6 Mar 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
3 Mar 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
2 Mar 2017 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
1 Mar 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.16 (-1.86%) | 0 |
28 Feb 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
27 Feb 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
24 Feb 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
23 Feb 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
22 Feb 2017 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.03 (-0.34%) | 0 |
21 Feb 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.21 (-2.35%) | 0 |
20 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 0 |
16 Feb 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 (+0.56%) | 0 |
15 Feb 2017 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 0 |
14 Feb 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.27 (-2.86%) | 0 |
13 Feb 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42 (-4.26%) | 0 |
10 Feb 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.25 (-2.48%) | 0 |
9 Feb 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.36 (-3.44%) | 0 |
8 Feb 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
7 Feb 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
6 Feb 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.15 (+1.45%) | 0 |
3 Feb 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.25 (-2.36%) | 0 |
2 Feb 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
1 Feb 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.04 (+0.38%) | 0 |
31 Jan 2017 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
30 Jan 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.26 (+2.54%) | 0 |
27 Jan 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.16 (+1.59%) | 0 |
26 Jan 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |