Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
6 Feb 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 0 |
3 Feb 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.24 (-2.33%) | 0 |
2 Feb 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 0 |
31 Jan 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
30 Jan 2017 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.25 (+2.52%) | 0 |
27 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.16 (+1.64%) | 0 |
26 Jan 2017 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 0 |
25 Jan 2017 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.45 (-4.40%) | 0 |
24 Jan 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.16 (-1.54%) | 0 |
23 Jan 2017 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
20 Jan 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.03 (+0.29%) | 0 |
19 Jan 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
18 Jan 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
17 Jan 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.25 (+2.50%) | 0 |
16 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 0 |
12 Jan 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 0 |
11 Jan 2017 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.1 (-1.00%) | 0 |
10 Jan 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
9 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.17 (+1.73%) | 0 |
6 Jan 2017 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 0 |
5 Jan 2017 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
4 Jan 2017 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
3 Jan 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.11 (-1.09%) | 0 |
2 Jan 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.09 (+0.90%) | 0 |
29 Dec 2016 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
28 Dec 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 0 |