Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
3 Oct 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
27 Sep 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
26 Sep 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
23 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.02 (+0.17%) | 0 |
21 Sep 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
20 Sep 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
16 Sep 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
14 Sep 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
13 Sep 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.07 (-0.59%) | 0 |
12 Sep 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
9 Sep 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.2 (-1.68%) | 0 |
8 Sep 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
7 Sep 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
6 Sep 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.04 (+0.34%) | 0 |
5 Sep 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
1 Sep 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.01 (+0.08%) | 0 |
31 Aug 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
30 Aug 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
29 Aug 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |
26 Aug 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.04 (+0.34%) | 0 |
25 Aug 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
24 Aug 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |