Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.22 (+2.21%) | 0 |
28 Nov 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
27 Nov 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 0 |
25 Nov 2014 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
24 Nov 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 0 |
21 Nov 2014 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.2 (-1.95%) | 0 |
20 Nov 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
19 Nov 2014 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.06 (+0.59%) | 0 |
18 Nov 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.16 (-1.54%) | 0 |
17 Nov 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
14 Nov 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 0 |
13 Nov 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.05 (+0.48%) | 0 |
12 Nov 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
11 Nov 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |
10 Nov 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.07 (-0.67%) | 0 |
7 Nov 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
6 Nov 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
5 Nov 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.13 (-1.23%) | 0 |
4 Nov 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
3 Nov 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
31 Oct 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.25 (-2.35%) | 0 |
30 Oct 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 0 |
29 Oct 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
28 Oct 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 0 |
27 Oct 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |
24 Oct 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 (-0.56%) | 0 |
23 Oct 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 0 |
22 Oct 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 0 |