| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.99 | 8.075 | 7.94 | 8 | 8 | +0.18 (+2.30%) | 3,746,232 |
| 2 May 2024 | USD | 7.93 | 7.975 | 7.8 | 7.82 | 7.82 | -0.06 (-0.76%) | 5,485,564 |
| 1 May 2024 | USD | 7.95 | 8.021 | 7.7815 | 7.88 | 7.88 | -0.03 (-0.38%) | 3,599,537 |
| 30 Apr 2024 | USD | 8.07 | 8.17 | 7.86 | 7.91 | 7.91 | -0.2 (-2.47%) | 8,576,687 |
| 29 Apr 2024 | USD | 8.31 | 8.31 | 8.085 | 8.11 | 8.11 | -0.16 (-1.93%) | 8,746,986 |
| 26 Apr 2024 | USD | 8.22 | 8.305 | 8.19 | 8.27 | 8.27 | +0.09 (+1.10%) | 4,029,583 |
| 25 Apr 2024 | USD | 8 | 8.27 | 7.82 | 8.18 | 8.18 | +0.06 (+0.74%) | 10,528,130 |
| 24 Apr 2024 | USD | 8.12 | 8.22 | 7.825 | 8.12 | 8.12 | -0.15 (-1.81%) | 8,237,313 |
| 23 Apr 2024 | USD | 8.12 | 8.345 | 8.1 | 8.27 | 8.27 | +0.09 (+1.10%) | 3,989,072 |
| 22 Apr 2024 | USD | 8.02 | 8.205 | 7.99 | 8.18 | 8.18 | +0.19 (+2.38%) | 4,807,264 |
| 19 Apr 2024 | USD | 8.04 | 8.075 | 7.84 | 7.99 | 7.99 | -0.09 (-1.11%) | 6,100,501 |
| 18 Apr 2024 | USD | 8.26 | 8.305 | 8.04 | 8.08 | 8.08 | -0.1 (-1.22%) | 9,867,560 |
| 17 Apr 2024 | USD | 8.48 | 8.48 | 8.18 | 8.18 | 8.18 | -0.22 (-2.62%) | 6,713,655 |
| 16 Apr 2024 | USD | 8.28 | 8.6 | 8.255 | 8.4 | 8.4 | 0.0 (0.0%) | 8,933,286 |
| 15 Apr 2024 | USD | 8.71 | 8.71 | 8.37 | 8.4 | 8.4 | -0.16 (-1.87%) | 3,832,534 |
| 12 Apr 2024 | USD | 8.66 | 8.73 | 8.51 | 8.56 | 8.56 | -0.18 (-2.06%) | 4,076,641 |
| 11 Apr 2024 | USD | 8.65 | 8.75 | 8.55 | 8.74 | 8.74 | +0.16 (+1.86%) | 5,196,877 |
| 10 Apr 2024 | USD | 8.6 | 8.73 | 8.55 | 8.58 | 8.58 | -0.18 (-2.05%) | 5,401,184 |
| 9 Apr 2024 | USD | 8.89 | 9 | 8.715 | 8.76 | 8.76 | -0.11 (-1.24%) | 6,972,733 |
| 8 Apr 2024 | USD | 8.85 | 8.93 | 8.77 | 8.87 | 8.87 | +0.07 (+0.80%) | 3,965,147 |
| 5 Apr 2024 | USD | 8.84 | 8.95 | 8.76 | 8.8 | 8.8 | -0.03 (-0.34%) | 6,475,263 |
| 4 Apr 2024 | USD | 9.2 | 9.24 | 8.83 | 8.83 | 8.83 | -0.32 (-3.50%) | 7,734,019 |
| 3 Apr 2024 | USD | 9.02 | 9.265 | 8.96 | 9.15 | 9.15 | +0.13 (+1.44%) | 10,288,920 |
| 2 Apr 2024 | USD | 9.03 | 9.115 | 8.99 | 9.02 | 9.02 | -0.05 (-0.55%) | 13,123,030 |
| 1 Apr 2024 | USD | 9 | 9.15 | 8.95 | 9.07 | 9.07 | +0.06 (+0.67%) | 13,458,270 |
| 28 Mar 2024 | USD | 8.84 | 9.03 | 8.78 | 9.01 | 9.01 | +0.16 (+1.81%) | 9,395,291 |
| 27 Mar 2024 | USD | 8.83 | 8.92 | 8.81 | 8.85 | 8.85 | +0.05 (+0.57%) | 7,047,712 |
| 26 Mar 2024 | USD | 8.61 | 8.8 | 8.55 | 8.8 | 8.8 | +0.21 (+2.44%) | 6,344,706 |
| 25 Mar 2024 | USD | 8.59 | 8.67 | 8.45 | 8.59 | 8.59 | 0.0 (0.0%) | 9,817,549 |
| 22 Mar 2024 | USD | 8.45 | 8.62 | 8.385 | 8.59 | 8.59 | +0.13 (+1.54%) | 13,921,850 |
