| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 48.0401 | 48.749 | 47.4299 | 48.4079 | 18.393 | +0.26 (+0.54%) | 5,811,879 |
| 27 Jun 2006 | USD | 49.7183 | 50.1851 | 47.8875 | 48.1478 | 18.2942 | -1.355 (-2.74%) | 6,746,508 |
| 26 Jun 2006 | USD | 49.6733 | 49.9696 | 49.081 | 49.5029 | 18.8091 | +0.036 (+0.07%) | 2,963,127 |
| 23 Jun 2006 | USD | 49.862 | 50.3646 | 48.6414 | 49.467 | 18.7954 | -0.359 (-0.72%) | 5,127,113 |
| 22 Jun 2006 | USD | 49.853 | 49.9697 | 48.157 | 49.826 | 18.9318 | +0.242 (+0.49%) | 6,810,146 |
| 21 Jun 2006 | USD | 47.385 | 49.7543 | 47.385 | 49.5838 | 18.8398 | +2.154 (+4.54%) | 8,213,701 |
| 20 Jun 2006 | USD | 47.2415 | 48.1927 | 46.6671 | 47.4299 | 18.0214 | +1.194 (+2.58%) | 11,015,827 |
| 19 Jun 2006 | USD | 49.0183 | 49.1798 | 46.0028 | 46.236 | 17.5678 | -2.154 (-4.45%) | 8,443,033 |
| 16 Jun 2006 | USD | 49.7632 | 49.808 | 47.6095 | 48.3901 | 18.3862 | -0.646 (-1.32%) | 8,533,944 |
| 15 Jun 2006 | USD | 46.1285 | 49.3145 | 45.8864 | 49.0363 | 18.6318 | +4.577 (+10.29%) | 17,703,386 |
| 14 Jun 2006 | USD | 43.2028 | 44.8182 | 42.8619 | 44.4594 | 16.8927 | +1.669 (+3.90%) | 16,347,928 |
| 13 Jun 2006 | USD | 43.5976 | 45.1502 | 42.6643 | 42.7901 | 16.2585 | -1.301 (-2.95%) | 15,934,138 |
| 12 Jun 2006 | USD | 46.3351 | 46.5683 | 43.7862 | 44.0913 | 16.7529 | -2.244 (-4.84%) | 12,264,534 |
| 9 Jun 2006 | USD | 48.1478 | 48.3631 | 46.1285 | 46.3351 | 17.6054 | -1.301 (-2.73%) | 8,291,416 |
| 8 Jun 2006 | USD | 47.5823 | 47.753 | 46.2184 | 47.6362 | 18.0998 | -0.826 (-1.70%) | 14,541,433 |
| 7 Jun 2006 | USD | 50.0593 | 50.4362 | 48.4529 | 48.4619 | 18.4135 | -1.795 (-3.57%) | 9,722,829 |
| 6 Jun 2006 | USD | 51.1632 | 51.5941 | 50.0413 | 50.2566 | 19.0954 | -1.795 (-3.45%) | 8,163,260 |
| 5 Jun 2006 | USD | 54.2953 | 54.34 | 51.9888 | 52.0518 | 19.7775 | -2.064 (-3.81%) | 3,648,773 |
| 2 Jun 2006 | USD | 53.8644 | 54.367 | 53.3081 | 54.1156 | 20.5617 | +1.265 (+2.39%) | 7,079,947 |
| 1 Jun 2006 | USD | 51.953 | 53.1196 | 50.0952 | 52.8505 | 20.081 | +1.723 (+3.37%) | 7,325,998 |
| 31 May 2006 | USD | 52.2222 | 52.4916 | 50.8402 | 51.1273 | 19.4263 | -0.52 (-1.01%) | 5,164,648 |
| 30 May 2006 | USD | 53.6401 | 53.6401 | 51.4594 | 51.6476 | 19.624 | -2.675 (-4.92%) | 5,823,903 |
| 29 May 2006 | USD | 54.3223 | 54.3223 | 54.3223 | 54.3223 | 20.6402 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 54.071 | 54.735 | 53.2364 | 54.3223 | 20.6402 | +0.835 (+1.56%) | 6,075,232 |
| 25 May 2006 | USD | 52.4825 | 53.7749 | 51.3606 | 53.4875 | 20.3231 | +1.822 (+3.53%) | 6,384,621 |
| 24 May 2006 | USD | 53.039 | 53.1825 | 50.4812 | 51.6657 | 19.6308 | -1.355 (-2.56%) | 10,263,608 |
| 23 May 2006 | USD | 54.3223 | 55.2374 | 53.0209 | 53.0209 | 20.1458 | -0.395 (-0.74%) | 7,025,694 |
| 22 May 2006 | USD | 55.6414 | 55.6504 | 52.276 | 53.4159 | 20.2958 | -2.252 (-4.05%) | 8,844,510 |
| 19 May 2006 | USD | 56.6736 | 56.7632 | 54.5644 | 55.6683 | 21.1517 | -0.018 (-0.03%) | 8,736,002 |
| 18 May 2006 | USD | 56.9875 | 57.1489 | 55.6773 | 55.6863 | 21.1585 | -0.772 (-1.37%) | 6,612,486 |
