| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 60.5234 | 61.0619 | 59.8593 | 60.9543 | 23.1601 | +0.915 (+1.52%) | 3,315,922 |
| 4 Apr 2006 | USD | 59.3209 | 60.3261 | 58.8094 | 60.039 | 22.8124 | +0.888 (+1.50%) | 4,032,070 |
| 3 Apr 2006 | USD | 58.3786 | 59.5453 | 58.3606 | 59.1505 | 22.4748 | +0.566 (+0.97%) | 5,128,577 |
| 31 Mar 2006 | USD | 58.0197 | 58.6748 | 57.3017 | 58.585 | 22.2599 | +0.475 (+0.82%) | 3,669,011 |
| 30 Mar 2006 | USD | 57.7056 | 58.6926 | 57.6606 | 58.1095 | 22.0792 | +0.826 (+1.44%) | 5,067,874 |
| 29 Mar 2006 | USD | 56.3504 | 57.3915 | 55.9375 | 57.2837 | 21.7655 | +0.933 (+1.66%) | 5,028,281 |
| 28 Mar 2006 | USD | 58.1275 | 58.2053 | 55.9285 | 56.3504 | 21.4108 | -2.145 (-3.67%) | 4,945,288 |
| 27 Mar 2006 | USD | 58.3247 | 58.5042 | 57.6158 | 58.4954 | 22.2258 | -0.054 (-0.09%) | 5,063,179 |
| 24 Mar 2006 | USD | 58.0824 | 58.8275 | 57.0326 | 58.5491 | 22.2463 | +0.467 (+0.80%) | 2,110,905 |
| 23 Mar 2006 | USD | 59.0964 | 59.6441 | 57.7056 | 58.0824 | 22.0689 | -0.888 (-1.51%) | 3,059,317 |
| 22 Mar 2006 | USD | 58.1543 | 59.0517 | 57.885 | 58.9709 | 22.4065 | +0.601 (+1.03%) | 3,181,608 |
| 21 Mar 2006 | USD | 59.1772 | 59.2223 | 57.7504 | 58.3695 | 22.178 | -0.808 (-1.36%) | 4,816,548 |
| 20 Mar 2006 | USD | 59.0786 | 59.384 | 58.8722 | 59.1772 | 22.4849 | +0.449 (+0.76%) | 4,266,091 |
| 17 Mar 2006 | USD | 58.8275 | 59.303 | 58.253 | 58.7287 | 22.3145 | -0.17 (-0.29%) | 6,410,428 |
| 16 Mar 2006 | USD | 57.2657 | 59.1596 | 57.2567 | 58.899 | 22.3792 | +1.821 (+3.19%) | 20,919,602 |
| 15 Mar 2006 | USD | 55.1027 | 57.2567 | 54.9773 | 57.0775 | 21.6871 | +2.603 (+4.78%) | 7,527,173 |
| 14 Mar 2006 | USD | 54.2774 | 54.6364 | 53.757 | 54.4748 | 20.6982 | +0.458 (+0.85%) | 5,139,430 |
| 13 Mar 2006 | USD | 53.8285 | 54.6364 | 53.8285 | 54.017 | 20.5242 | +0.395 (+0.74%) | 3,457,862 |
| 10 Mar 2006 | USD | 53.2364 | 53.7388 | 52.9042 | 53.6221 | 20.3742 | +0.44 (+0.83%) | 2,577,485 |
| 9 Mar 2006 | USD | 53.8914 | 54.6542 | 52.8145 | 53.1825 | 20.2072 | -0.081 (-0.15%) | 3,629,417 |
| 8 Mar 2006 | USD | 52.8596 | 53.353 | 52.3028 | 53.2632 | 20.2378 | -0.17 (-0.32%) | 4,280,461 |
| 7 Mar 2006 | USD | 54.5195 | 54.5195 | 52.2671 | 53.4336 | 20.3026 | -1.669 (-3.03%) | 6,269,662 |
| 6 Mar 2006 | USD | 56.3233 | 56.485 | 55.0041 | 55.1027 | 20.9368 | -0.889 (-1.59%) | 4,502,757 |
| 3 Mar 2006 | USD | 55.5516 | 56.1529 | 55.2746 | 55.9914 | 21.2744 | +0.314 (+0.56%) | 2,495,666 |
| 2 Mar 2006 | USD | 56.2967 | 56.4132 | 55.3722 | 55.6773 | 21.1551 | -0.619 (-1.10%) | 3,566,369 |
| 1 Mar 2006 | USD | 55.6863 | 56.7722 | 55.6863 | 56.2967 | 21.3904 | +0.871 (+1.57%) | 7,677,030 |
| 28 Feb 2006 | USD | 56.0004 | 56.4043 | 54.9326 | 55.426 | 21.0596 | -0.996 (-1.77%) | 5,015,674 |
| 27 Feb 2006 | USD | 57.0593 | 57.3735 | 56.1081 | 56.4221 | 21.4381 | -0.709 (-1.24%) | 2,888,931 |
| 24 Feb 2006 | USD | 57.3017 | 57.5711 | 56.7272 | 57.1312 | 21.7075 | +0.09 (+0.16%) | 4,100,400 |
| 23 Feb 2006 | USD | 55.9556 | 57.185 | 55.8029 | 57.0415 | 21.6734 | +1.221 (+2.19%) | 5,769,359 |
