| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 55.5516 | 56.0542 | 55.1027 | 55.8209 | 21.2096 | +0.978 (+1.78%) | 5,242,952 |
| 21 Feb 2006 | USD | 54.5644 | 55.1659 | 54.5555 | 54.8426 | 20.8379 | +0.359 (+0.66%) | 4,779,887 |
| 20 Feb 2006 | USD | 54.4837 | 54.4837 | 54.4837 | 54.4837 | 20.7016 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 54.1786 | 54.6452 | 53.9364 | 54.4837 | 20.7016 | +0.637 (+1.18%) | 3,473,695 |
| 16 Feb 2006 | USD | 53.8914 | 54.0618 | 53.5774 | 53.8466 | 20.4595 | +0.529 (+0.99%) | 5,906,310 |
| 15 Feb 2006 | USD | 53.371 | 53.757 | 52.7696 | 53.3171 | 20.2583 | +0.817 (+1.56%) | 6,538,584 |
| 14 Feb 2006 | USD | 50.894 | 52.8773 | 50.2566 | 52.5004 | 19.948 | +1.705 (+3.36%) | 11,204,099 |
| 13 Feb 2006 | USD | 52.4106 | 52.9492 | 50.7953 | 50.7953 | 19.3001 | -2.324 (-4.38%) | 8,727,791 |
| 10 Feb 2006 | USD | 55.7223 | 55.7312 | 52.3477 | 53.1196 | 20.1833 | -2.495 (-4.49%) | 13,607,681 |
| 9 Feb 2006 | USD | 56.5211 | 56.8082 | 55.5249 | 55.6144 | 21.1312 | -0.144 (-0.26%) | 3,984,265 |
| 8 Feb 2006 | USD | 56.9875 | 57.0682 | 55.3543 | 55.7584 | 21.1859 | -1.068 (-1.88%) | 4,910,682 |
| 7 Feb 2006 | USD | 58.1543 | 58.4504 | 56.6377 | 56.826 | 21.5915 | -1.804 (-3.08%) | 3,768,134 |
| 6 Feb 2006 | USD | 57.8313 | 58.8722 | 57.6698 | 58.63 | 22.277 | +1.328 (+2.32%) | 3,503,314 |
| 3 Feb 2006 | USD | 58.1095 | 58.1095 | 55.6504 | 57.3017 | 21.7723 | -1.014 (-1.74%) | 5,239,430 |
| 2 Feb 2006 | USD | 59.4644 | 59.5274 | 58.1095 | 58.3157 | 22.1576 | -1.167 (-1.96%) | 2,869,868 |
| 1 Feb 2006 | USD | 59.2313 | 59.5722 | 59.028 | 59.4825 | 22.6009 | +0.269 (+0.45%) | 4,801,298 |
| 31 Jan 2006 | USD | 59.2313 | 59.267 | 58.8183 | 59.2132 | 22.4986 | +0.108 (+0.18%) | 7,608,404 |
| 30 Jan 2006 | USD | 58.3338 | 59.1415 | 58.0824 | 59.1056 | 22.4577 | +0.368 (+0.63%) | 6,173,472 |
| 27 Jan 2006 | USD | 59.0517 | 60.2633 | 57.0683 | 58.7375 | 22.3178 | -0.593 (-1.00%) | 10,091,753 |
| 26 Jan 2006 | USD | 58.576 | 59.4466 | 58.576 | 59.33 | 22.543 | +1.149 (+1.97%) | 11,836,670 |
| 25 Jan 2006 | USD | 58.4684 | 58.7645 | 57.6877 | 58.1811 | 22.1064 | +0.278 (+0.48%) | 2,936,147 |
| 24 Jan 2006 | USD | 57.1489 | 57.9747 | 56.8351 | 57.903 | 22.0008 | +1.319 (+2.33%) | 5,912,471 |
| 23 Jan 2006 | USD | 56.7184 | 56.9338 | 56.1799 | 56.5838 | 21.4995 | +0.314 (+0.56%) | 3,211,521 |
| 20 Jan 2006 | USD | 58.3338 | 58.3794 | 56.1799 | 56.2696 | 21.3801 | -0.018 (-0.03%) | 8,417,226 |
| 19 Jan 2006 | USD | 55.7671 | 56.7003 | 55.4978 | 56.2876 | 21.387 | +1.364 (+2.48%) | 4,771,089 |
| 18 Jan 2006 | USD | 54.7439 | 55.2374 | 54.4209 | 54.9235 | 20.8687 | -1.014 (-1.81%) | 4,514,484 |
| 17 Jan 2006 | USD | 57.0775 | 57.0775 | 55.3004 | 55.9375 | 21.254 | -0.422 (-0.75%) | 2,975,444 |
| 16 Jan 2006 | USD | 56.3593 | 56.3593 | 56.3593 | 56.3593 | 21.4142 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 56.4402 | 56.494 | 55.9018 | 56.3593 | 21.4142 | -0.072 (-0.13%) | 2,334,371 |
| 12 Jan 2006 | USD | 57.5259 | 57.5978 | 55.8569 | 56.4312 | 21.4415 | -0.817 (-1.43%) | 4,077,526 |
