| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 27.7848 | 28.2603 | 27.7131 | 28.1706 | 10.7037 | +0.61 (+2.21%) | 3,332,932 |
| 16 Nov 2004 | USD | 27.7669 | 27.8746 | 27.372 | 27.5604 | 10.4718 | -0.171 (-0.62%) | 2,000,345 |
| 15 Nov 2004 | USD | 27.6144 | 27.7399 | 27.5066 | 27.731 | 10.5366 | +0.341 (+1.24%) | 1,738,168 |
| 12 Nov 2004 | USD | 26.9324 | 27.426 | 26.9324 | 27.39 | 10.4071 | +0.233 (+0.86%) | 2,009,729 |
| 11 Nov 2004 | USD | 26.7437 | 27.1926 | 26.699 | 27.1566 | 10.3184 | +0.637 (+2.40%) | 1,668,371 |
| 10 Nov 2004 | USD | 27.0131 | 27.354 | 26.5194 | 26.5194 | 10.0763 | -0.395 (-1.47%) | 2,340,823 |
| 9 Nov 2004 | USD | 27.0669 | 27.0848 | 26.8065 | 26.9145 | 10.2264 | -0.152 (-0.56%) | 1,417,632 |
| 8 Nov 2004 | USD | 26.8964 | 27.2374 | 26.8605 | 27.0669 | 10.2843 | +0.233 (+0.87%) | 1,747,259 |
| 5 Nov 2004 | USD | 26.8964 | 26.9234 | 26.7078 | 26.8337 | 10.1957 | +0.009 (+0.03%) | 1,261,323 |
| 4 Nov 2004 | USD | 26.5374 | 26.8694 | 26.25 | 26.8246 | 10.1922 | +0.314 (+1.18%) | 1,937,880 |
| 3 Nov 2004 | USD | 26.699 | 26.699 | 26.1335 | 26.5105 | 10.0729 | +0.377 (+1.44%) | 1,769,547 |
| 2 Nov 2004 | USD | 26.0708 | 26.4834 | 26.0259 | 26.1335 | 9.9297 | +0.054 (+0.21%) | 1,589,484 |
| 1 Nov 2004 | USD | 26.008 | 26.0885 | 25.8912 | 26.0796 | 9.9092 | +0.072 (+0.28%) | 847,529 |
| 29 Oct 2004 | USD | 25.7565 | 26.0974 | 25.5233 | 26.008 | 9.882 | +0.332 (+1.29%) | 2,092,722 |
| 28 Oct 2004 | USD | 25.8464 | 26.0796 | 25.6669 | 25.6757 | 9.7557 | -0.467 (-1.79%) | 1,820,282 |
| 27 Oct 2004 | USD | 26.0259 | 26.2054 | 25.7745 | 26.1424 | 9.933 | +0.341 (+1.32%) | 4,484,278 |
| 26 Oct 2004 | USD | 25.4335 | 25.8464 | 25.3976 | 25.8016 | 9.8035 | +0.449 (+1.77%) | 3,380,144 |
| 25 Oct 2004 | USD | 25.6937 | 25.7027 | 25.3167 | 25.3527 | 9.633 | -0.341 (-1.33%) | 1,618,810 |
| 22 Oct 2004 | USD | 25.595 | 26.0618 | 25.4962 | 25.6937 | 9.7626 | +0.323 (+1.27%) | 4,646,456 |
| 21 Oct 2004 | USD | 24.7245 | 25.4696 | 24.5182 | 25.3707 | 9.6398 | +0.763 (+3.10%) | 4,257,293 |
| 20 Oct 2004 | USD | 24.8054 | 24.8054 | 24.3567 | 24.608 | 9.35 | -0.206 (-0.83%) | 4,310,083 |
| 19 Oct 2004 | USD | 25.3976 | 25.4246 | 24.8054 | 24.8143 | 9.4284 | -0.314 (-1.25%) | 4,161,399 |
| 18 Oct 2004 | USD | 25.3257 | 25.3348 | 24.9937 | 25.1284 | 9.5478 | -0.197 (-0.78%) | 3,229,703 |
| 15 Oct 2004 | USD | 25.1284 | 25.4154 | 24.949 | 25.3257 | 9.6227 | +0.108 (+0.43%) | 2,962,541 |
| 14 Oct 2004 | USD | 24.8951 | 25.2452 | 24.8951 | 25.2181 | 9.5818 | +0.386 (+1.55%) | 2,977,497 |
| 13 Oct 2004 | USD | 25.595 | 25.6042 | 24.8323 | 24.8323 | 9.4353 | -0.763 (-2.98%) | 4,743,526 |
| 12 Oct 2004 | USD | 25.64 | 25.6937 | 24.9578 | 25.595 | 9.725 | -0.269 (-1.04%) | 5,448,823 |
| 11 Oct 2004 | USD | 25.9361 | 26.2321 | 25.8285 | 25.8642 | 9.8273 | -0.072 (-0.28%) | 2,246,392 |
| 8 Oct 2004 | USD | 26.5555 | 26.5911 | 25.9361 | 25.9361 | 9.8547 | -0.619 (-2.33%) | 2,104,453 |
| 7 Oct 2004 | USD | 26.8784 | 26.8874 | 26.4566 | 26.5555 | 10.09 | -0.143 (-0.54%) | 2,953,156 |
