| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 25.8464 | 25.9539 | 25.595 | 25.8016 | 9.8035 | +0.009 (+0.03%) | 721,133 |
| 24 Aug 2004 | USD | 25.8912 | 25.999 | 25.5859 | 25.7926 | 9.8001 | -0.045 (-0.17%) | 1,475,991 |
| 23 Aug 2004 | USD | 25.7117 | 25.99 | 25.64 | 25.8374 | 9.8172 | +0.036 (+0.14%) | 1,127,595 |
| 20 Aug 2004 | USD | 25.5321 | 25.8285 | 25.4873 | 25.8016 | 9.8035 | +0.278 (+1.09%) | 1,676,290 |
| 19 Aug 2004 | USD | 25.4335 | 25.6131 | 25.3976 | 25.5233 | 9.6978 | +0.081 (+0.32%) | 1,747,552 |
| 18 Aug 2004 | USD | 25.1911 | 25.5053 | 25.0027 | 25.4425 | 9.6671 | +0.314 (+1.25%) | 1,067,476 |
| 17 Aug 2004 | USD | 24.9669 | 25.4696 | 24.8591 | 25.1284 | 9.5478 | +0.269 (+1.08%) | 2,943,772 |
| 16 Aug 2004 | USD | 24.5001 | 24.8591 | 24.5001 | 24.8591 | 9.4454 | +0.359 (+1.47%) | 1,447,545 |
| 13 Aug 2004 | USD | 24.5811 | 24.7156 | 24.4195 | 24.5001 | 9.309 | -0.018 (-0.07%) | 2,814,442 |
| 12 Aug 2004 | USD | 24.608 | 24.6616 | 24.3655 | 24.5182 | 9.3159 | -0.197 (-0.80%) | 1,697,111 |
| 11 Aug 2004 | USD | 24.8591 | 24.9937 | 24.5811 | 24.7156 | 9.3909 | -0.359 (-1.43%) | 1,658,108 |
| 10 Aug 2004 | USD | 24.8323 | 25.1284 | 24.7783 | 25.0747 | 9.5274 | +0.341 (+1.38%) | 1,882,160 |
| 9 Aug 2004 | USD | 24.7874 | 24.8591 | 24.4373 | 24.7335 | 9.3977 | -0.045 (-0.18%) | 3,955,232 |
| 6 Aug 2004 | USD | 25.2181 | 25.2809 | 24.6977 | 24.7783 | 9.4147 | -0.844 (-3.29%) | 4,245,562 |
| 5 Aug 2004 | USD | 25.8194 | 25.9271 | 25.5859 | 25.6221 | 9.7353 | -0.188 (-0.73%) | 572,155 |
| 4 Aug 2004 | USD | 25.6221 | 25.9271 | 25.6042 | 25.8104 | 9.8069 | -0.072 (-0.28%) | 1,180,382 |
| 3 Aug 2004 | USD | 25.595 | 25.9361 | 25.5233 | 25.8823 | 9.8342 | +0.278 (+1.09%) | 1,634,060 |
| 2 Aug 2004 | USD | 25.1733 | 25.64 | 25.1733 | 25.6042 | 9.7285 | +0.314 (+1.24%) | 1,910,899 |
| 30 Jul 2004 | USD | 25.4962 | 25.5233 | 25.1822 | 25.29 | 9.6092 | -0.197 (-0.77%) | 2,388,625 |
| 29 Jul 2004 | USD | 25.7389 | 25.7565 | 25.4696 | 25.4873 | 9.6841 | -0.252 (-0.98%) | 1,360,739 |
| 28 Jul 2004 | USD | 26.0437 | 26.0437 | 25.5859 | 25.7389 | 9.7797 | -0.314 (-1.20%) | 1,401,502 |
| 27 Jul 2004 | USD | 25.4513 | 26.0796 | 25.4513 | 26.0527 | 9.899 | +0.583 (+2.29%) | 1,799,460 |
| 26 Jul 2004 | USD | 25.5771 | 25.6669 | 25.2809 | 25.4696 | 9.6774 | +0.081 (+0.32%) | 1,432,881 |
| 23 Jul 2004 | USD | 25.3527 | 25.631 | 25.1733 | 25.3886 | 9.6466 | +0.126 (+0.50%) | 1,441,386 |
| 22 Jul 2004 | USD | 25.4425 | 25.6847 | 25.2452 | 25.263 | 9.5989 | -0.179 (-0.71%) | 1,351,647 |
| 21 Jul 2004 | USD | 25.6669 | 25.7296 | 25.3976 | 25.4425 | 9.6671 | -0.108 (-0.42%) | 1,971,898 |
| 20 Jul 2004 | USD | 25.4425 | 25.5771 | 25.2092 | 25.5501 | 9.708 | +0.099 (+0.39%) | 1,538,750 |
| 19 Jul 2004 | USD | 26.1606 | 26.2771 | 25.4246 | 25.4513 | 9.6704 | -0.601 (-2.31%) | 1,811,777 |
| 16 Jul 2004 | USD | 25.9361 | 26.2771 | 25.9361 | 26.0527 | 9.899 | +0.377 (+1.47%) | 4,117,700 |
| 15 Jul 2004 | USD | 25.272 | 25.7117 | 25.2452 | 25.6757 | 9.7557 | +0.404 (+1.60%) | 2,774,851 |
