| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 25.4246 | 25.4425 | 25.1733 | 25.272 | 9.6023 | -0.188 (-0.74%) | 1,821,454 |
| 13 Jul 2004 | USD | 25.6669 | 25.8552 | 25.4067 | 25.4604 | 9.6739 | -0.081 (-0.32%) | 1,703,563 |
| 12 Jul 2004 | USD | 25.4246 | 25.6131 | 25.2539 | 25.5412 | 9.7046 | +0.126 (+0.49%) | 1,145,484 |
| 9 Jul 2004 | USD | 25.1373 | 25.4785 | 25.1373 | 25.4154 | 9.6568 | +0.502 (+2.02%) | 1,140,792 |
| 8 Jul 2004 | USD | 25.1733 | 25.1822 | 24.7335 | 24.913 | 9.4659 | -0.278 (-1.10%) | 2,199,177 |
| 7 Jul 2004 | USD | 25.6669 | 25.8464 | 25.1284 | 25.1911 | 9.5716 | -0.458 (-1.79%) | 2,387,452 |
| 6 Jul 2004 | USD | 25.7565 | 25.8464 | 25.5412 | 25.649 | 9.7456 | -0.215 (-0.83%) | 2,143,164 |
| 5 Jul 2004 | USD | 25.8642 | 25.8642 | 25.8642 | 25.8642 | 9.8273 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 26.2054 | 26.2054 | 25.7565 | 25.8642 | 9.8273 | -0.171 (-0.65%) | 1,157,508 |
| 1 Jul 2004 | USD | 26.25 | 26.6451 | 25.9539 | 26.0347 | 9.8921 | -0.081 (-0.31%) | 2,501,530 |
| 30 Jun 2004 | USD | 25.64 | 26.1155 | 25.4425 | 26.1155 | 9.9228 | +0.628 (+2.46%) | 2,331,731 |
| 29 Jun 2004 | USD | 25.8823 | 26.0974 | 25.3976 | 25.4873 | 9.6841 | -0.332 (-1.29%) | 3,432,641 |
| 28 Jun 2004 | USD | 26.9234 | 26.9234 | 25.8104 | 25.8194 | 9.8103 | -0.718 (-2.71%) | 2,028,498 |
| 25 Jun 2004 | USD | 26.4744 | 26.9145 | 26.4566 | 26.5374 | 10.0831 | +0.108 (+0.41%) | 1,282,731 |
| 24 Jun 2004 | USD | 26.968 | 26.968 | 26.3849 | 26.4296 | 10.0422 | -0.179 (-0.67%) | 1,661,626 |
| 23 Jun 2004 | USD | 27.0131 | 27.0131 | 26.5644 | 26.6091 | 10.1104 | -0.404 (-1.50%) | 1,413,233 |
| 22 Jun 2004 | USD | 27.1028 | 27.2554 | 26.8964 | 27.0131 | 10.2639 | -0.027 (-0.10%) | 2,438,187 |
| 21 Jun 2004 | USD | 26.681 | 27.0758 | 26.681 | 27.0399 | 10.2741 | +0.359 (+1.35%) | 987,709 |
| 18 Jun 2004 | USD | 26.6271 | 26.681 | 26.4656 | 26.681 | 10.1377 | +0.045 (+0.17%) | 1,085,365 |
| 17 Jun 2004 | USD | 26.6091 | 26.672 | 26.25 | 26.636 | 10.1206 | +0.117 (+0.44%) | 1,486,842 |
| 16 Jun 2004 | USD | 26.9051 | 26.9051 | 26.4834 | 26.5194 | 10.0763 | -0.395 (-1.47%) | 1,432,002 |
| 15 Jun 2004 | USD | 26.6541 | 27.1208 | 26.4566 | 26.9145 | 10.2264 | +0.673 (+2.57%) | 1,816,176 |
| 14 Jun 2004 | USD | 26.4296 | 26.4387 | 26.0259 | 26.2412 | 9.9706 | -0.251 (-0.95%) | 2,531,151 |
| 11 Jun 2004 | USD | 26.4925 | 26.4925 | 26.4925 | 26.4925 | 10.0661 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 26.3129 | 26.5555 | 26.3129 | 26.4925 | 10.0661 | +0.153 (+0.58%) | 2,540,534 |
| 9 Jun 2004 | USD | 26.5284 | 26.5374 | 26.1606 | 26.3399 | 10.0081 | -0.198 (-0.74%) | 1,275,986 |
| 8 Jun 2004 | USD | 26.968 | 26.968 | 26.2953 | 26.5374 | 10.0831 | -0.44 (-1.63%) | 2,703,002 |
| 7 Jun 2004 | USD | 26.6451 | 27.1926 | 26.6451 | 26.9771 | 10.2502 | +0.556 (+2.11%) | 2,538,775 |
| 4 Jun 2004 | USD | 26.2232 | 26.699 | 26.0259 | 26.4207 | 10.0388 | +0.511 (+1.97%) | 1,398,863 |
| 3 Jun 2004 | USD | 26.3219 | 26.3219 | 25.9002 | 25.9092 | 9.8444 | -0.637 (-2.40%) | 1,471,886 |
