| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 25.631 | 25.7656 | 25.272 | 25.3527 | 9.633 | -0.099 (-0.39%) | 1,806,791 |
| 9 Mar 2004 | USD | 25.3077 | 25.595 | 25.29 | 25.4513 | 9.6704 | +0.09 (+0.35%) | 1,868,376 |
| 8 Mar 2004 | USD | 25.8016 | 25.999 | 25.3527 | 25.3616 | 9.6364 | -0.583 (-2.25%) | 1,826,147 |
| 5 Mar 2004 | USD | 26.0259 | 26.3399 | 25.9361 | 25.945 | 9.858 | -0.126 (-0.48%) | 2,208,268 |
| 4 Mar 2004 | USD | 26.25 | 26.25 | 25.9361 | 26.0708 | 9.9058 | +0.207 (+0.80%) | 1,892,424 |
| 3 Mar 2004 | USD | 26.3399 | 26.3489 | 25.8194 | 25.8642 | 9.8273 | -0.575 (-2.17%) | 930,816 |
| 2 Mar 2004 | USD | 26.6541 | 26.7078 | 26.3668 | 26.4387 | 10.0456 | -0.099 (-0.37%) | 2,349,914 |
| 1 Mar 2004 | USD | 25.9002 | 26.6091 | 25.9002 | 26.5374 | 10.0831 | +0.646 (+2.50%) | 2,600,947 |
| 27 Feb 2004 | USD | 25.8016 | 26.0527 | 25.6757 | 25.8912 | 9.8376 | +0.144 (+0.56%) | 1,744,326 |
| 26 Feb 2004 | USD | 25.5771 | 25.7926 | 25.5321 | 25.7476 | 9.783 | +0.215 (+0.84%) | 2,061,344 |
| 25 Feb 2004 | USD | 25.263 | 25.6757 | 25.2181 | 25.5321 | 9.7011 | +0.045 (+0.18%) | 2,508,862 |
| 24 Feb 2004 | USD | 25.3527 | 25.631 | 25.1911 | 25.4873 | 9.6841 | -0.224 (-0.87%) | 2,306,218 |
| 23 Feb 2004 | USD | 26.0259 | 26.0259 | 25.4513 | 25.7117 | 9.7694 | -0.224 (-0.87%) | 2,034,657 |
| 20 Feb 2004 | USD | 26.4744 | 26.4744 | 25.7745 | 25.9361 | 9.8547 | -0.709 (-2.66%) | 2,464,873 |
| 19 Feb 2004 | USD | 26.573 | 26.735 | 26.4744 | 26.6451 | 10.124 | +0.251 (+0.95%) | 2,724,997 |
| 18 Feb 2004 | USD | 26.7887 | 26.8874 | 26.394 | 26.394 | 10.0286 | -0.278 (-1.04%) | 2,627,634 |
| 17 Feb 2004 | USD | 26.2953 | 26.7437 | 26.2232 | 26.672 | 10.1343 | +0.556 (+2.13%) | 3,481,026 |
| 16 Feb 2004 | USD | 26.1155 | 26.1155 | 26.1155 | 26.1155 | 9.9228 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 26.0974 | 26.1335 | 25.7656 | 26.1155 | 9.9228 | +0.027 (+0.10%) | 1,818,522 |
| 12 Feb 2004 | USD | 25.7565 | 26.2412 | 25.7565 | 26.0885 | 9.9126 | +0.386 (+1.50%) | 3,493,933 |
| 11 Feb 2004 | USD | 25.4425 | 25.7565 | 25.3976 | 25.7027 | 9.766 | +0.341 (+1.34%) | 2,612,384 |
| 10 Feb 2004 | USD | 25.7117 | 25.7117 | 25.3616 | 25.3616 | 9.6364 | -0.395 (-1.53%) | 1,888,319 |
| 9 Feb 2004 | USD | 25.7836 | 25.8734 | 25.6847 | 25.7565 | 9.7864 | -0.027 (-0.11%) | 1,541,389 |
| 6 Feb 2004 | USD | 25.7117 | 25.8642 | 25.595 | 25.7836 | 9.7967 | +0.198 (+0.77%) | 1,707,375 |
| 5 Feb 2004 | USD | 25.3527 | 25.6669 | 25.2001 | 25.5859 | 9.7216 | +0.242 (+0.95%) | 1,873,069 |
| 4 Feb 2004 | USD | 25.6669 | 25.6669 | 25.3077 | 25.3439 | 9.6296 | -0.197 (-0.77%) | 2,261,349 |
| 3 Feb 2004 | USD | 25.5321 | 25.972 | 25.4604 | 25.5412 | 9.7046 | -0.054 (-0.21%) | 2,686,580 |
| 2 Feb 2004 | USD | 25.4873 | 25.7389 | 25.4425 | 25.595 | 9.725 | +0.125 (+0.49%) | 1,737,288 |
| 30 Jan 2004 | USD | 25.4604 | 25.6669 | 25.1464 | 25.4696 | 9.6774 | +0.099 (+0.39%) | 1,597,695 |
| 29 Jan 2004 | USD | 25.6669 | 25.7027 | 24.7156 | 25.3707 | 9.6398 | -0.386 (-1.50%) | 4,129,724 |
