| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 26.1335 | 26.2771 | 25.5412 | 25.7565 | 9.7864 | -0.368 (-1.41%) | 4,109,785 |
| 27 Jan 2004 | USD | 26.1606 | 26.1606 | 25.8912 | 26.1246 | 9.9263 | +0.323 (+1.25%) | 2,389,504 |
| 26 Jan 2004 | USD | 25.9361 | 25.9361 | 25.6579 | 25.8016 | 9.8035 | -0.108 (-0.42%) | 2,235,541 |
| 23 Jan 2004 | USD | 26.1155 | 26.1155 | 25.8104 | 25.9092 | 9.8444 | +0.108 (+0.42%) | 2,278,357 |
| 22 Jan 2004 | USD | 25.263 | 26.0437 | 25.2272 | 25.8016 | 9.8035 | +0.673 (+2.68%) | 5,475,213 |
| 21 Jan 2004 | USD | 24.4103 | 25.9631 | 24.4013 | 25.1284 | 9.5478 | +0.835 (+3.44%) | 4,850,273 |
| 20 Jan 2004 | USD | 24.3387 | 24.5001 | 24.0962 | 24.2939 | 9.2307 | -0.036 (-0.15%) | 4,139,111 |
| 19 Jan 2004 | USD | 24.3297 | 24.3297 | 24.3297 | 24.3297 | 9.2443 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 24.59 | 24.8323 | 24.3206 | 24.3297 | 9.2443 | -0.036 (-0.15%) | 1,437,574 |
| 15 Jan 2004 | USD | 24.5449 | 24.6977 | 24.2939 | 24.3655 | 9.2579 | -0.35 (-1.42%) | 1,711,188 |
| 14 Jan 2004 | USD | 24.6797 | 24.8591 | 24.3926 | 24.7156 | 9.3909 | +0.35 (+1.44%) | 1,333,759 |
| 13 Jan 2004 | USD | 24.59 | 24.6527 | 24.2666 | 24.3655 | 9.2579 | -0.278 (-1.13%) | 1,181,555 |
| 12 Jan 2004 | USD | 24.904 | 24.904 | 24.59 | 24.6437 | 9.3636 | -0.036 (-0.15%) | 1,915,005 |
| 9 Jan 2004 | USD | 24.608 | 24.7517 | 24.5182 | 24.6797 | 9.3773 | -0.045 (-0.18%) | 2,307,390 |
| 8 Jan 2004 | USD | 24.7693 | 24.7693 | 24.6347 | 24.7245 | 9.3943 | +0.18 (+0.73%) | 1,793,301 |
| 7 Jan 2004 | USD | 24.5449 | 24.6797 | 24.4373 | 24.5449 | 9.3261 | +0.161 (+0.66%) | 3,156,971 |
| 6 Jan 2004 | USD | 24.3206 | 24.5001 | 24.2308 | 24.3836 | 9.2648 | +0.027 (+0.11%) | 1,698,284 |
| 5 Jan 2004 | USD | 24.6797 | 24.6797 | 24.3118 | 24.3567 | 9.2545 | +0.619 (+2.61%) | 3,532,057 |
| 2 Jan 2004 | USD | 23.5578 | 23.8092 | 23.5129 | 23.7373 | 9.0192 | +0.224 (+0.95%) | 1,141,672 |
| 1 Jan 2004 | USD | 23.5129 | 23.5129 | 23.5129 | 23.5129 | 8.9339 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 23.6924 | 23.7014 | 23.4771 | 23.5129 | 8.9339 | -0.09 (-0.38%) | 940,200 |
| 30 Dec 2003 | USD | 23.5129 | 23.9079 | 23.5129 | 23.6026 | 8.968 | +0.054 (+0.23%) | 917,326 |
| 29 Dec 2003 | USD | 23.0643 | 23.6116 | 23.0194 | 23.5488 | 8.9476 | +0.511 (+2.22%) | 1,158,387 |
| 26 Dec 2003 | USD | 23.109 | 23.172 | 22.9298 | 23.0375 | 8.7533 | -0.117 (-0.50%) | 168,333 |
| 25 Dec 2003 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 8.7976 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 22.84 | 23.2437 | 22.84 | 23.154 | 8.7976 | +0.26 (+1.14%) | 545,175 |
| 23 Dec 2003 | USD | 22.9747 | 23.0194 | 22.7053 | 22.8938 | 8.6987 | +0.081 (+0.35%) | 993,867 |
| 22 Dec 2003 | USD | 22.8669 | 22.9925 | 22.7143 | 22.8129 | 8.668 | -0.009 (-0.04%) | 1,653,708 |
| 19 Dec 2003 | USD | 22.6514 | 22.9747 | 22.5976 | 22.8219 | 8.6714 | +0.171 (+0.75%) | 1,987,441 |
| 18 Dec 2003 | USD | 21.8616 | 22.786 | 21.8616 | 22.6514 | 8.6066 | +0.808 (+3.70%) | 3,004,474 |
