| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 22.2565 | 22.5707 | 22.1489 | 22.463 | 8.535 | 0.0 (0.0%) | 1,797,700 |
| 4 Nov 2003 | USD | 22.3193 | 22.6245 | 22.167 | 22.463 | 8.535 | +0.152 (+0.68%) | 3,526,016 |
| 3 Nov 2003 | USD | 21.6733 | 22.436 | 21.6373 | 22.3105 | 8.4771 | +0.772 (+3.58%) | 4,953,490 |
| 31 Oct 2003 | USD | 21.2694 | 21.6644 | 21.2604 | 21.5386 | 8.1838 | +0.18 (+0.84%) | 2,039,935 |
| 30 Oct 2003 | USD | 21.3144 | 21.4668 | 21.0361 | 21.359 | 8.1155 | +0.215 (+1.02%) | 2,005,330 |
| 29 Oct 2003 | USD | 21.359 | 21.4039 | 21.117 | 21.1436 | 8.0337 | -0.108 (-0.51%) | 2,092,136 |
| 28 Oct 2003 | USD | 21.359 | 21.3771 | 21.1346 | 21.2514 | 8.0747 | -0.018 (-0.08%) | 2,898,901 |
| 27 Oct 2003 | USD | 21.3144 | 21.5206 | 21.2245 | 21.2694 | 8.0815 | -0.09 (-0.42%) | 1,838,757 |
| 24 Oct 2003 | USD | 20.9104 | 21.4039 | 20.8386 | 21.359 | 8.1155 | +0.431 (+2.06%) | 6,052,061 |
| 23 Oct 2003 | USD | 21.2335 | 21.2874 | 20.9104 | 20.9284 | 7.9519 | -0.323 (-1.52%) | 3,099,788 |
| 22 Oct 2003 | USD | 21.2694 | 21.3053 | 21.0901 | 21.2514 | 8.0747 | -0.09 (-0.42%) | 8,994,660 |
| 21 Oct 2003 | USD | 21.3053 | 21.431 | 21.063 | 21.341 | 8.1087 | +0.072 (+0.34%) | 3,425,600 |
| 20 Oct 2003 | USD | 21.1346 | 21.3053 | 21.117 | 21.2694 | 8.0815 | +0.179 (+0.85%) | 5,128,577 |
| 17 Oct 2003 | USD | 21.0901 | 21.2694 | 21.0451 | 21.0901 | 8.0134 | +0.225 (+1.08%) | 28,187,235 |
| 16 Oct 2003 | USD | 20.7758 | 21.0451 | 20.695 | 20.8655 | 7.928 | +0.036 (+0.17%) | 5,119,192 |
| 15 Oct 2003 | USD | 20.8655 | 20.9555 | 20.6591 | 20.8296 | 7.9144 | -0.027 (-0.13%) | 2,813,269 |
| 14 Oct 2003 | USD | 21.1796 | 21.1886 | 20.695 | 20.8566 | 7.9247 | -0.476 (-2.23%) | 3,892,181 |
| 13 Oct 2003 | USD | 21.4039 | 21.5026 | 21.3233 | 21.3322 | 8.1054 | -0.117 (-0.54%) | 1,846,968 |
| 10 Oct 2003 | USD | 21.2694 | 21.5206 | 21.2604 | 21.449 | 8.1497 | +0.045 (+0.21%) | 1,614,704 |
| 9 Oct 2003 | USD | 21.6733 | 21.7182 | 21.359 | 21.4039 | 8.1326 | +0.278 (+1.32%) | 3,017,088 |
| 8 Oct 2003 | USD | 21.0001 | 21.449 | 21.0001 | 21.1258 | 8.0269 | +0.135 (+0.64%) | 1,496,226 |
| 7 Oct 2003 | USD | 20.9104 | 21.1616 | 20.8207 | 20.9912 | 7.9758 | +0.081 (+0.39%) | 2,741,126 |
| 6 Oct 2003 | USD | 21.359 | 21.386 | 20.7758 | 20.9104 | 7.9451 | -0.512 (-2.39%) | 3,343,196 |
| 3 Oct 2003 | USD | 21.7809 | 21.9066 | 21.359 | 21.422 | 8.1395 | -0.359 (-1.65%) | 2,556,957 |
| 2 Oct 2003 | USD | 22.2924 | 22.2924 | 21.413 | 21.7809 | 8.2758 | -1.095 (-4.79%) | 7,128,629 |
| 1 Oct 2003 | USD | 22.3912 | 23.0822 | 22.3912 | 22.8758 | 8.6919 | +0.485 (+2.16%) | 2,264,281 |
| 30 Sep 2003 | USD | 22.5795 | 22.6873 | 22.2296 | 22.3912 | 8.5077 | -0.188 (-0.83%) | 1,102,374 |
| 29 Sep 2003 | USD | 22.1847 | 22.6605 | 22.1847 | 22.5795 | 8.5793 | +0.35 (+1.57%) | 910,581 |
| 26 Sep 2003 | USD | 22.3105 | 22.418 | 22.2028 | 22.2296 | 8.4463 | -0.117 (-0.52%) | 891,812 |
| 25 Sep 2003 | USD | 22.5259 | 22.5439 | 22.3193 | 22.3464 | 8.4907 | -0.251 (-1.11%) | 1,391,238 |
