| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | USD | 20.9731 | 21.0901 | 20.9374 | 21.0361 | 7.9929 | +0.108 (+0.51%) | 989,175 |
| 12 Aug 2003 | USD | 20.8207 | 20.9822 | 20.8026 | 20.9284 | 7.9519 | +0.072 (+0.34%) | 1,097,682 |
| 11 Aug 2003 | USD | 20.9104 | 21.1346 | 20.7398 | 20.8566 | 7.9247 | +0.072 (+0.35%) | 678,317 |
| 8 Aug 2003 | USD | 21.0091 | 21.0809 | 20.686 | 20.7848 | 7.8974 | -0.045 (-0.22%) | 870,404 |
| 7 Aug 2003 | USD | 20.8655 | 20.9555 | 20.6591 | 20.8296 | 7.9144 | -0.036 (-0.17%) | 912,926 |
| 6 Aug 2003 | USD | 20.7758 | 21.0001 | 20.731 | 20.8655 | 7.928 | +0.09 (+0.43%) | 1,147,537 |
| 5 Aug 2003 | USD | 20.8207 | 21.0901 | 20.6682 | 20.7758 | 7.894 | +0.09 (+0.43%) | 1,500,332 |
| 4 Aug 2003 | USD | 21.0451 | 21.0451 | 20.6501 | 20.686 | 7.8598 | -0.377 (-1.79%) | 1,287,717 |
| 1 Aug 2003 | USD | 21.1796 | 21.1796 | 20.8835 | 21.063 | 8.0031 | -0.117 (-0.55%) | 1,298,274 |
| 31 Jul 2003 | USD | 21.0451 | 21.2514 | 21.0451 | 21.1796 | 8.0474 | +0.197 (+0.94%) | 1,105,893 |
| 30 Jul 2003 | USD | 20.9104 | 21.1346 | 20.8296 | 20.9822 | 7.9724 | +0.117 (+0.56%) | 883,307 |
| 29 Jul 2003 | USD | 20.9912 | 21.1346 | 20.8026 | 20.8655 | 7.928 | -0.117 (-0.56%) | 1,190,353 |
| 28 Jul 2003 | USD | 21.0901 | 21.1796 | 20.9464 | 20.9822 | 7.9724 | -0.233 (-1.10%) | 1,251,352 |
| 25 Jul 2003 | USD | 21.1346 | 21.2785 | 20.8655 | 21.2156 | 8.0611 | -0.009 (-0.04%) | 1,663,385 |
| 24 Jul 2003 | USD | 20.9104 | 21.3144 | 20.9104 | 21.2245 | 8.0644 | +0.287 (+1.37%) | 1,922,337 |
| 23 Jul 2003 | USD | 21.1078 | 21.1078 | 20.731 | 20.9374 | 7.9554 | -0.197 (-0.93%) | 1,526,139 |
| 22 Jul 2003 | USD | 21.1346 | 21.2245 | 21.0001 | 21.1346 | 8.0303 | +0.188 (+0.90%) | 2,411,792 |
| 21 Jul 2003 | USD | 21.0901 | 21.0901 | 20.731 | 20.9464 | 7.9588 | -0.108 (-0.51%) | 1,436,107 |
| 18 Jul 2003 | USD | 20.8835 | 21.0901 | 20.6772 | 21.0541 | 7.9997 | +0.377 (+1.82%) | 1,361,619 |
| 17 Jul 2003 | USD | 20.5963 | 20.7487 | 20.5155 | 20.6772 | 7.8565 | +0.126 (+0.61%) | 1,015,568 |
| 16 Jul 2003 | USD | 20.5784 | 20.6412 | 20.4704 | 20.5514 | 7.8087 | -0.027 (-0.13%) | 902,076 |
| 15 Jul 2003 | USD | 20.731 | 20.7758 | 20.4795 | 20.5784 | 7.8189 | -0.197 (-0.95%) | 2,791,860 |
| 14 Jul 2003 | USD | 20.4704 | 20.8296 | 20.4704 | 20.7758 | 7.894 | +0.305 (+1.49%) | 2,227,037 |
| 11 Jul 2003 | USD | 20.5874 | 20.6234 | 20.4077 | 20.4704 | 7.7779 | -0.108 (-0.52%) | 924,657 |
| 10 Jul 2003 | USD | 20.5963 | 20.6234 | 20.327 | 20.5784 | 7.8189 | -0.099 (-0.48%) | 1,053,106 |
| 9 Jul 2003 | USD | 20.5963 | 20.731 | 20.3719 | 20.6772 | 7.8565 | +0.09 (+0.44%) | 1,623,502 |
| 8 Jul 2003 | USD | 20.3539 | 20.6412 | 20.2643 | 20.5874 | 7.8224 | +0.287 (+1.42%) | 1,352,234 |
| 7 Jul 2003 | USD | 20.2822 | 20.5605 | 20.2822 | 20.3001 | 7.7132 | +0.072 (+0.35%) | 1,623,209 |
| 4 Jul 2003 | USD | 20.2285 | 20.2285 | 20.2285 | 20.2285 | 7.686 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 20.1028 | 20.2552 | 19.8782 | 20.2285 | 7.686 | +0.072 (+0.36%) | 588,285 |
