| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | USD | 20.2822 | 20.3991 | 20.1028 | 20.1566 | 7.6587 | -0.063 (-0.31%) | 1,333,172 |
| 1 Jul 2003 | USD | 20.013 | 20.2822 | 19.7976 | 20.2195 | 7.6826 | +0.215 (+1.08%) | 743,128 |
| 30 Jun 2003 | USD | 20.1475 | 20.1835 | 19.977 | 20.0041 | 7.6007 | -0.063 (-0.31%) | 1,079,793 |
| 27 Jun 2003 | USD | 19.9591 | 20.1924 | 19.9232 | 20.0668 | 7.6246 | +0.108 (+0.54%) | 1,134,047 |
| 26 Jun 2003 | USD | 19.8336 | 20.0399 | 19.6539 | 19.9591 | 7.5836 | +0.188 (+0.95%) | 1,187,714 |
| 25 Jun 2003 | USD | 19.7258 | 20.0579 | 19.6272 | 19.7707 | 7.5121 | +0.081 (+0.41%) | 2,424,989 |
| 24 Jun 2003 | USD | 19.8336 | 19.8425 | 19.3936 | 19.6898 | 7.4813 | -0.144 (-0.73%) | 2,380,706 |
| 23 Jun 2003 | USD | 20.1207 | 20.1207 | 19.6361 | 19.8336 | 7.536 | -0.287 (-1.43%) | 1,774,826 |
| 20 Jun 2003 | USD | 20.1566 | 20.2822 | 20.013 | 20.1207 | 7.645 | -0.036 (-0.18%) | 887,999 |
| 19 Jun 2003 | USD | 20.2373 | 20.2731 | 19.9951 | 20.1566 | 7.6587 | +0.368 (+1.86%) | 2,081,285 |
| 18 Jun 2003 | USD | 20.0579 | 20.0755 | 19.7617 | 19.7886 | 7.5189 | -0.269 (-1.34%) | 1,027,886 |
| 17 Jun 2003 | USD | 19.8154 | 20.2373 | 19.7437 | 20.0579 | 7.6212 | +0.287 (+1.45%) | 2,633,499 |
| 16 Jun 2003 | USD | 19.6539 | 19.9141 | 19.6539 | 19.7707 | 7.5121 | -0.018 (-0.09%) | 1,568,955 |
| 13 Jun 2003 | USD | 20.1207 | 20.2195 | 19.7886 | 19.7886 | 7.5189 | -0.314 (-1.56%) | 1,333,172 |
| 12 Jun 2003 | USD | 20.1924 | 20.2373 | 19.977 | 20.1028 | 7.6382 | -0.045 (-0.22%) | 2,900,661 |
| 11 Jun 2003 | USD | 19.9232 | 20.1475 | 19.8516 | 20.1475 | 7.6552 | -0.189 (-0.93%) | 2,703,588 |
| 10 Jun 2003 | USD | 20.327 | 20.3809 | 20.013 | 20.336 | 7.7268 | +0.261 (+1.30%) | 1,658,987 |
| 9 Jun 2003 | USD | 20.1386 | 20.1745 | 19.8782 | 20.0755 | 7.6279 | -0.072 (-0.36%) | 2,455,195 |
| 6 Jun 2003 | USD | 20.1475 | 20.5066 | 20.013 | 20.1475 | 7.6552 | +0.117 (+0.58%) | 2,638,484 |
| 5 Jun 2003 | USD | 19.6987 | 20.1475 | 19.5193 | 20.0309 | 7.6109 | +0.314 (+1.59%) | 2,099,174 |
| 4 Jun 2003 | USD | 19.6987 | 19.8873 | 19.6987 | 19.7168 | 7.4916 | +0.018 (+0.09%) | 3,201,843 |
| 3 Jun 2003 | USD | 19.7886 | 19.9141 | 19.6003 | 19.6987 | 7.4847 | -0.225 (-1.13%) | 1,404,435 |
| 2 Jun 2003 | USD | 19.9053 | 20.1924 | 19.9053 | 19.9232 | 7.57 | +0.018 (+0.09%) | 2,752,858 |
| 30 May 2003 | USD | 19.6987 | 19.9861 | 19.5463 | 19.9053 | 7.5632 | +0.422 (+2.17%) | 2,527,044 |
| 29 May 2003 | USD | 20.327 | 20.345 | 19.3668 | 19.4834 | 7.4029 | -0.853 (-4.19%) | 3,549,653 |
| 28 May 2003 | USD | 20.0579 | 20.336 | 20.0579 | 20.336 | 7.7268 | +0.458 (+2.30%) | 4,031,484 |
| 27 May 2003 | USD | 19.7707 | 20.1207 | 19.5822 | 19.8782 | 7.5529 | +0.081 (+0.41%) | 1,337,865 |
| 26 May 2003 | USD | 19.7976 | 19.7976 | 19.7976 | 19.7976 | 7.5223 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 19.3398 | 19.9411 | 19.3398 | 19.7976 | 7.5223 | +0.484 (+2.51%) | 1,918,818 |
| 22 May 2003 | USD | 18.9002 | 19.4926 | 18.8553 | 19.3131 | 7.3382 | +0.323 (+1.70%) | 1,973,071 |
