| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 18.8014 | 19.3309 | 18.6129 | 18.9898 | 7.2153 | +0.224 (+1.19%) | 1,017,328 |
| 20 May 2003 | USD | 18.7205 | 18.9271 | 18.7027 | 18.7656 | 7.1302 | +0.054 (+0.29%) | 1,102,961 |
| 19 May 2003 | USD | 19.1513 | 19.1513 | 18.7027 | 18.7117 | 7.1097 | -0.467 (-2.43%) | 936,388 |
| 16 May 2003 | USD | 18.9809 | 19.25 | 18.8464 | 19.1785 | 7.287 | +0.135 (+0.71%) | 1,180,969 |
| 15 May 2003 | USD | 19.2053 | 19.3398 | 18.8911 | 19.0438 | 7.2359 | -0.09 (-0.47%) | 1,581,859 |
| 14 May 2003 | USD | 18.8911 | 19.3398 | 18.8911 | 19.1336 | 7.27 | -0.027 (-0.14%) | 1,106,187 |
| 13 May 2003 | USD | 18.9988 | 19.4745 | 18.9988 | 19.1602 | 7.2801 | +0.179 (+0.94%) | 1,529,071 |
| 12 May 2003 | USD | 18.8014 | 19.1154 | 18.7117 | 18.9809 | 7.212 | +0.045 (+0.24%) | 1,414,993 |
| 9 May 2003 | USD | 18.6129 | 18.9629 | 18.5771 | 18.9361 | 7.1949 | +0.305 (+1.64%) | 1,424,963 |
| 8 May 2003 | USD | 19.1602 | 19.1602 | 18.5412 | 18.6309 | 7.079 | -0.718 (-3.71%) | 2,269,853 |
| 7 May 2003 | USD | 20.1028 | 20.1028 | 19.2053 | 19.3488 | 7.3517 | -1.068 (-5.23%) | 3,004,184 |
| 6 May 2003 | USD | 20.1924 | 20.6234 | 20.1386 | 20.4168 | 7.7575 | +0.152 (+0.75%) | 1,323,494 |
| 5 May 2003 | USD | 19.9232 | 20.4616 | 19.9232 | 20.2643 | 7.6996 | +0.377 (+1.90%) | 1,256,631 |
| 2 May 2003 | USD | 20.2285 | 20.2373 | 19.7437 | 19.8873 | 7.5564 | -0.341 (-1.69%) | 2,099,760 |
| 1 May 2003 | USD | 20.731 | 20.731 | 20.1745 | 20.2285 | 7.686 | -0.278 (-1.36%) | 1,323,788 |
| 30 Apr 2003 | USD | 20.3001 | 20.6142 | 20.2731 | 20.5066 | 7.7917 | +0.215 (+1.06%) | 1,716,467 |
| 29 Apr 2003 | USD | 19.6898 | 20.4168 | 19.6898 | 20.2912 | 7.7098 | +0.61 (+3.10%) | 2,443,171 |
| 28 Apr 2003 | USD | 19.2323 | 19.7348 | 19.2323 | 19.681 | 7.478 | +0.476 (+2.48%) | 2,141,697 |
| 25 Apr 2003 | USD | 18.8821 | 19.4295 | 18.8821 | 19.2053 | 7.2972 | +0.341 (+1.81%) | 3,412,406 |
| 24 Apr 2003 | USD | 18.3437 | 18.9092 | 18.2627 | 18.8641 | 7.1676 | +0.467 (+2.54%) | 2,161,932 |
| 23 Apr 2003 | USD | 18.1281 | 18.5682 | 18.1281 | 18.3976 | 6.9903 | +0.332 (+1.84%) | 1,554,585 |
| 22 Apr 2003 | USD | 18.1193 | 18.1553 | 17.9039 | 18.0654 | 6.8641 | -0.117 (-0.64%) | 2,336,424 |
| 21 Apr 2003 | USD | 18.3527 | 18.4244 | 18.0385 | 18.1823 | 6.9085 | -0.242 (-1.31%) | 1,048,414 |
| 18 Apr 2003 | USD | 18.4244 | 18.4244 | 18.4244 | 18.4244 | 7.0005 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 17.9489 | 18.4783 | 17.9398 | 18.4244 | 7.0005 | +0.475 (+2.65%) | 1,494,760 |
| 16 Apr 2003 | USD | 17.6796 | 18.3078 | 17.6349 | 17.9489 | 6.8198 | +0.395 (+2.25%) | 4,780,183 |
| 15 Apr 2003 | USD | 16.9168 | 17.6887 | 16.9168 | 17.554 | 6.6698 | +0.727 (+4.32%) | 5,885,488 |
| 14 Apr 2003 | USD | 16.54 | 16.8271 | 16.4322 | 16.8271 | 6.3936 | +0.287 (+1.74%) | 1,135,513 |
| 11 Apr 2003 | USD | 16.6476 | 16.8721 | 16.4232 | 16.54 | 6.2845 | -0.045 (-0.27%) | 1,724,385 |
| 10 Apr 2003 | USD | 16.6029 | 16.6835 | 16.3783 | 16.5848 | 6.3015 | -0.036 (-0.22%) | 2,916,203 |
