| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 16.7821 | 16.9168 | 16.5129 | 16.6206 | 6.3151 | -0.117 (-0.70%) | 847,822 |
| 8 Apr 2003 | USD | 17.0064 | 17.0334 | 16.6925 | 16.7374 | 6.3595 | -0.314 (-1.84%) | 1,355,167 |
| 7 Apr 2003 | USD | 16.6476 | 17.2128 | 16.6476 | 17.0513 | 6.4788 | +0.619 (+3.77%) | 4,171,370 |
| 4 Apr 2003 | USD | 16.1539 | 16.4501 | 16.1539 | 16.4322 | 6.2436 | +0.278 (+1.72%) | 3,319,439 |
| 3 Apr 2003 | USD | 16.1451 | 16.2437 | 16.1092 | 16.1539 | 6.1378 | +0.009 (+0.05%) | 1,332,586 |
| 2 Apr 2003 | USD | 16.1539 | 16.2885 | 16.1451 | 16.1451 | 6.1345 | +0.171 (+1.07%) | 2,838,489 |
| 1 Apr 2003 | USD | 15.6605 | 15.9746 | 15.6516 | 15.9746 | 6.0697 | +0.323 (+2.06%) | 1,124,369 |
| 31 Mar 2003 | USD | 15.9746 | 15.9746 | 15.6155 | 15.6516 | 5.947 | -0.413 (-2.57%) | 911,754 |
| 28 Mar 2003 | USD | 16.0192 | 16.1001 | 15.9565 | 16.0642 | 6.1037 | +0.027 (+0.17%) | 581,540 |
| 27 Mar 2003 | USD | 15.8848 | 16.1539 | 15.8399 | 16.0374 | 6.0936 | -0.009 (-0.06%) | 1,058,385 |
| 26 Mar 2003 | USD | 15.9924 | 16.163 | 15.8669 | 16.0464 | 6.097 | -0.081 (-0.50%) | 815,270 |
| 25 Mar 2003 | USD | 15.9025 | 16.2258 | 15.795 | 16.127 | 6.1276 | +0.225 (+1.41%) | 1,560,158 |
| 24 Mar 2003 | USD | 16.172 | 16.172 | 15.8578 | 15.9025 | 6.0423 | -0.386 (-2.37%) | 983,896 |
| 21 Mar 2003 | USD | 16.2258 | 16.4681 | 16.1001 | 16.2885 | 6.189 | +0.045 (+0.28%) | 2,769,280 |
| 20 Mar 2003 | USD | 16.1539 | 16.2706 | 16.0192 | 16.2437 | 6.1719 | +0.09 (+0.56%) | 1,956,355 |
| 19 Mar 2003 | USD | 16.127 | 16.1989 | 15.8669 | 16.1539 | 6.1378 | +0.224 (+1.41%) | 2,659,013 |
| 18 Mar 2003 | USD | 16.1989 | 16.2437 | 15.8848 | 15.9297 | 6.0526 | +0.045 (+0.28%) | 2,596,254 |
| 17 Mar 2003 | USD | 15.4361 | 15.8848 | 15.1937 | 15.8848 | 6.0356 | +0.449 (+2.91%) | 1,753,124 |
| 14 Mar 2003 | USD | 15.2565 | 15.4809 | 15.2386 | 15.4361 | 5.8651 | +0.215 (+1.42%) | 765,122 |
| 13 Mar 2003 | USD | 14.8708 | 15.3014 | 14.8615 | 15.2206 | 5.7832 | +0.458 (+3.10%) | 1,098,269 |
| 12 Mar 2003 | USD | 14.8077 | 14.9425 | 14.6372 | 14.763 | 5.6093 | -0.179 (-1.20%) | 1,638,165 |
| 11 Mar 2003 | USD | 15.0321 | 15.2294 | 14.8615 | 14.9425 | 5.6775 | -0.143 (-0.95%) | 1,261,029 |
| 10 Mar 2003 | USD | 15.1219 | 15.1667 | 14.9872 | 15.086 | 5.7321 | -0.126 (-0.83%) | 974,219 |
| 7 Mar 2003 | USD | 15.2924 | 15.3912 | 15.1578 | 15.2117 | 5.7798 | -0.197 (-1.28%) | 1,119,091 |
| 6 Mar 2003 | USD | 15.4538 | 15.5975 | 15.3285 | 15.4091 | 5.8548 | -0.171 (-1.09%) | 539,310 |
| 5 Mar 2003 | USD | 15.8578 | 15.8578 | 15.5079 | 15.5796 | 5.9196 | -0.206 (-1.31%) | 530,219 |
| 4 Mar 2003 | USD | 16.0732 | 16.0732 | 15.7052 | 15.786 | 5.998 | -0.224 (-1.40%) | 1,281,265 |
| 3 Mar 2003 | USD | 16.2706 | 16.2885 | 16.0013 | 16.0104 | 6.0833 | -0.099 (-0.61%) | 663,360 |
| 28 Feb 2003 | USD | 16.0911 | 16.163 | 16.0374 | 16.1092 | 6.1208 | +0.108 (+0.67%) | 2,428,508 |
| 27 Feb 2003 | USD | 15.7321 | 16.1539 | 15.6874 | 16.0013 | 6.0798 | +0.386 (+2.47%) | 2,659,013 |
