| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | USD | 15.6334 | 15.786 | 15.5257 | 15.6155 | 5.9332 | -0.018 (-0.11%) | 1,227,598 |
| 25 Feb 2003 | USD | 15.7052 | 15.7052 | 15.2565 | 15.6334 | 5.94 | -0.117 (-0.74%) | 1,108,240 |
| 24 Feb 2003 | USD | 16.0192 | 16.0552 | 15.723 | 15.7502 | 5.9844 | -0.332 (-2.06%) | 607,933 |
| 21 Feb 2003 | USD | 16.0104 | 16.0821 | 15.804 | 16.0821 | 6.1105 | +0.081 (+0.50%) | 1,188,007 |
| 20 Feb 2003 | USD | 16.1539 | 16.2168 | 15.9297 | 16.0013 | 6.0798 | -0.108 (-0.67%) | 895,624 |
| 19 Feb 2003 | USD | 16.2885 | 16.2885 | 16.0911 | 16.1092 | 6.1208 | -0.179 (-1.10%) | 1,163,373 |
| 18 Feb 2003 | USD | 16.0642 | 16.3334 | 16.0464 | 16.2885 | 6.189 | +0.493 (+3.12%) | 2,023,219 |
| 17 Feb 2003 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 6.0015 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.2746 | 15.813 | 15.1756 | 15.795 | 6.0015 | +0.485 (+3.17%) | 1,233,756 |
| 13 Feb 2003 | USD | 15.3461 | 15.4361 | 15.0143 | 15.3104 | 5.8173 | -0.108 (-0.70%) | 2,342,289 |
| 12 Feb 2003 | USD | 15.6694 | 15.6694 | 15.2386 | 15.4182 | 5.8583 | -0.197 (-1.26%) | 2,175,130 |
| 11 Feb 2003 | USD | 15.8848 | 15.9565 | 15.5706 | 15.6155 | 5.9332 | -0.224 (-1.42%) | 1,140,205 |
| 10 Feb 2003 | USD | 15.9297 | 15.9386 | 15.7052 | 15.8399 | 6.0185 | -0.09 (-0.56%) | 2,136,712 |
| 7 Feb 2003 | USD | 16.5129 | 16.5129 | 15.9206 | 15.9297 | 6.0526 | -0.583 (-3.53%) | 3,173,983 |
| 6 Feb 2003 | USD | 16.5219 | 16.6295 | 16.4053 | 16.5129 | 6.2742 | -0.054 (-0.33%) | 1,529,365 |
| 5 Feb 2003 | USD | 16.4949 | 16.6206 | 16.4681 | 16.5669 | 6.2947 | +0.162 (+0.99%) | 741,075 |
| 4 Feb 2003 | USD | 16.8898 | 16.8898 | 16.2885 | 16.4053 | 6.2333 | -0.476 (-2.82%) | 2,453,435 |
| 3 Feb 2003 | USD | 16.7374 | 17.1322 | 16.7374 | 16.8809 | 6.414 | +0.009 (+0.05%) | 1,823,214 |
| 31 Jan 2003 | USD | 16.2437 | 16.9974 | 16.2437 | 16.8721 | 6.4107 | +0.171 (+1.02%) | 3,668,131 |
| 30 Jan 2003 | USD | 16.9168 | 16.9348 | 16.4949 | 16.7016 | 6.3459 | -0.215 (-1.27%) | 1,844,329 |
| 29 Jan 2003 | USD | 17.3116 | 17.3116 | 16.6029 | 16.9168 | 6.4277 | -0.395 (-2.28%) | 2,640,244 |
| 28 Jan 2003 | USD | 17.2758 | 17.3656 | 17.2128 | 17.3116 | 6.5777 | +0.126 (+0.73%) | 2,372,202 |
| 27 Jan 2003 | USD | 17.2938 | 17.4013 | 16.9259 | 17.186 | 6.53 | -0.368 (-2.10%) | 2,280,411 |
| 24 Jan 2003 | USD | 17.886 | 17.8949 | 17.4643 | 17.554 | 6.6698 | -0.35 (-1.95%) | 4,136,178 |
| 23 Jan 2003 | USD | 17.9668 | 18.0834 | 17.85 | 17.9039 | 6.8027 | -0.081 (-0.45%) | 9,042,169 |
| 22 Jan 2003 | USD | 17.9489 | 18.1281 | 17.877 | 17.9846 | 6.8334 | +0.036 (+0.20%) | 4,120,049 |
| 21 Jan 2003 | USD | 19.4567 | 19.4567 | 17.9131 | 17.9489 | 6.8198 | -1.508 (-7.75%) | 11,103,507 |
| 20 Jan 2003 | USD | 19.4567 | 19.4567 | 19.4567 | 19.4567 | 7.3927 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.4118 | 19.5822 | 19.4118 | 19.4567 | 7.3927 | -0.368 (-1.86%) | 2,296,540 |
| 16 Jan 2003 | USD | 19.9501 | 20.1475 | 19.7886 | 19.8246 | 7.5325 | -0.35 (-1.73%) | 2,517,367 |
