| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 20.4168 | 20.5066 | 20.1475 | 20.1745 | 7.6655 | -0.386 (-1.88%) | 1,431,415 |
| 14 Jan 2003 | USD | 20.6234 | 20.6772 | 20.4704 | 20.5605 | 7.8121 | -0.045 (-0.22%) | 1,754,885 |
| 13 Jan 2003 | USD | 20.2373 | 20.7581 | 20.2373 | 20.6051 | 7.8291 | +0.152 (+0.75%) | 1,087,418 |
| 10 Jan 2003 | USD | 20.2822 | 20.9555 | 20.2822 | 20.4527 | 7.7712 | +0.135 (+0.66%) | 2,627,634 |
| 9 Jan 2003 | USD | 20.2195 | 20.336 | 20.1924 | 20.3181 | 7.72 | +0.171 (+0.85%) | 2,944,062 |
| 8 Jan 2003 | USD | 19.7886 | 20.2285 | 19.7707 | 20.1475 | 7.6552 | +0.171 (+0.85%) | 3,837,927 |
| 7 Jan 2003 | USD | 19.9232 | 20.0847 | 19.9232 | 19.977 | 7.5904 | -0.144 (-0.71%) | 660,721 |
| 6 Jan 2003 | USD | 20.1028 | 20.1835 | 19.9232 | 20.1207 | 7.645 | +0.108 (+0.54%) | 1,426,723 |
| 3 Jan 2003 | USD | 20.0847 | 20.1207 | 19.8782 | 20.013 | 7.6041 | +0.054 (+0.27%) | 497,080 |
| 2 Jan 2003 | USD | 19.5642 | 20.0309 | 19.4834 | 19.9591 | 7.5836 | +0.655 (+3.39%) | 804,420 |
| 1 Jan 2003 | USD | 19.3039 | 19.3039 | 19.3039 | 19.3039 | 7.3347 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 19.4295 | 19.4926 | 19.2142 | 19.3039 | 7.3347 | -0.126 (-0.65%) | 535,498 |
| 30 Dec 2002 | USD | 19.4295 | 19.4295 | 19.2142 | 19.4295 | 7.3824 | +0.009 (+0.05%) | 651,630 |
| 27 Dec 2002 | USD | 19.3847 | 19.5104 | 19.295 | 19.4205 | 7.379 | -0.305 (-1.55%) | 808,818 |
| 26 Dec 2002 | USD | 19.8246 | 19.8782 | 19.672 | 19.7258 | 7.495 | -0.09 (-0.45%) | 292,383 |
| 25 Dec 2002 | USD | 19.8154 | 19.8154 | 19.8154 | 19.8154 | 7.529 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 19.8782 | 19.9232 | 19.672 | 19.8154 | 7.529 | -0.126 (-0.63%) | 422,885 |
| 23 Dec 2002 | USD | 19.8425 | 20.1924 | 19.681 | 19.9411 | 7.5768 | +0.197 (+1.00%) | 982,137 |
| 20 Dec 2002 | USD | 19.4295 | 19.8873 | 19.3579 | 19.7437 | 7.5018 | +0.296 (+1.52%) | 2,878,960 |
| 19 Dec 2002 | USD | 19.3847 | 19.5642 | 19.3847 | 19.4477 | 7.3893 | -0.063 (-0.32%) | 1,433,468 |
| 18 Dec 2002 | USD | 19.8336 | 19.8336 | 19.3309 | 19.5104 | 7.4132 | -0.538 (-2.68%) | 1,645,790 |
| 17 Dec 2002 | USD | 19.8782 | 20.1117 | 19.8694 | 20.0487 | 7.6177 | -0.054 (-0.27%) | 1,629,367 |
| 16 Dec 2002 | USD | 20.327 | 20.3631 | 20.1028 | 20.1028 | 7.6382 | -0.099 (-0.49%) | 1,692,419 |
| 13 Dec 2002 | USD | 20.5066 | 20.5066 | 20.1028 | 20.2015 | 7.6757 | -0.35 (-1.70%) | 2,119,116 |
| 12 Dec 2002 | USD | 20.4438 | 20.6772 | 20.4257 | 20.5514 | 7.8087 | -0.09 (-0.44%) | 552,507 |
| 11 Dec 2002 | USD | 20.0579 | 20.686 | 20.0579 | 20.6412 | 7.8428 | +0.323 (+1.59%) | 1,555,465 |
| 10 Dec 2002 | USD | 20.1475 | 20.3539 | 20.0668 | 20.3181 | 7.72 | +0.188 (+0.94%) | 1,020,847 |
| 9 Dec 2002 | USD | 20.4168 | 20.4257 | 19.9951 | 20.1297 | 7.6485 | -0.484 (-2.35%) | 2,224,984 |
| 6 Dec 2002 | USD | 20.9104 | 20.9104 | 20.4168 | 20.6142 | 7.8325 | -0.386 (-1.84%) | 2,003,571 |
| 5 Dec 2002 | USD | 20.9555 | 21.2065 | 20.8745 | 21.0001 | 7.9792 | -0.09 (-0.43%) | 1,754,885 |
