| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 21.3144 | 21.3144 | 20.9731 | 21.0901 | 8.0134 | -0.332 (-1.55%) | 1,646,083 |
| 3 Dec 2002 | USD | 21.2694 | 21.422 | 21.0809 | 21.422 | 8.1395 | +0.045 (+0.21%) | 1,583,911 |
| 2 Dec 2002 | USD | 21.0901 | 21.6014 | 21.0901 | 21.3771 | 8.1224 | +0.503 (+2.41%) | 2,348,154 |
| 29 Nov 2002 | USD | 20.731 | 20.9641 | 20.731 | 20.8745 | 7.9315 | +0.233 (+1.13%) | 833,453 |
| 28 Nov 2002 | USD | 20.6412 | 20.6412 | 20.6412 | 20.6412 | 7.8428 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 20.1924 | 20.8296 | 20.1566 | 20.6412 | 7.8428 | +0.494 (+2.45%) | 2,587,457 |
| 26 Nov 2002 | USD | 20.1475 | 20.2822 | 20.1117 | 20.1475 | 7.6552 | -0.216 (-1.06%) | 935,215 |
| 25 Nov 2002 | USD | 20.4168 | 20.4616 | 20.336 | 20.3631 | 7.7371 | +0.171 (+0.85%) | 1,910,606 |
| 22 Nov 2002 | USD | 19.9232 | 20.327 | 19.7886 | 20.1924 | 7.6723 | +0.117 (+0.58%) | 3,269,880 |
| 21 Nov 2002 | USD | 19.6092 | 20.0755 | 19.3398 | 20.0755 | 7.6279 | +0.843 (+4.38%) | 2,021,460 |
| 20 Nov 2002 | USD | 18.8911 | 19.2682 | 18.8821 | 19.2323 | 7.3075 | +0.556 (+2.98%) | 823,775 |
| 19 Nov 2002 | USD | 18.8014 | 18.8014 | 18.5502 | 18.6759 | 7.0961 | -0.036 (-0.19%) | 1,429,069 |
| 18 Nov 2002 | USD | 18.8014 | 19.1154 | 18.6577 | 18.7117 | 7.1097 | -0.099 (-0.52%) | 911,167 |
| 15 Nov 2002 | USD | 19.25 | 19.25 | 18.8014 | 18.8103 | 7.1471 | -0.485 (-2.51%) | 1,234,343 |
| 14 Nov 2002 | USD | 19.2053 | 19.3309 | 18.9809 | 19.295 | 7.3313 | +0.538 (+2.87%) | 1,383,320 |
| 13 Nov 2002 | USD | 19.0616 | 19.0616 | 18.5322 | 18.7565 | 7.1267 | -0.135 (-0.71%) | 1,449,890 |
| 12 Nov 2002 | USD | 19.1066 | 19.1154 | 18.8464 | 18.8911 | 7.1778 | -0.206 (-1.08%) | 1,802,393 |
| 11 Nov 2002 | USD | 19.5642 | 19.5642 | 19.0167 | 19.0976 | 7.2563 | -0.619 (-3.14%) | 2,002,104 |
| 8 Nov 2002 | USD | 19.8336 | 20.0579 | 19.6987 | 19.7168 | 7.4916 | -0.224 (-1.12%) | 2,260,175 |
| 7 Nov 2002 | USD | 19.9232 | 20.0487 | 19.6987 | 19.9411 | 7.5768 | -0.081 (-0.40%) | 1,758,403 |
| 6 Nov 2002 | USD | 19.6539 | 20.0579 | 19.6092 | 20.022 | 7.6075 | +0.395 (+2.01%) | 2,140,524 |
| 5 Nov 2002 | USD | 19.6092 | 19.7437 | 19.4295 | 19.6272 | 7.4575 | -0.018 (-0.09%) | 2,315,016 |
| 4 Nov 2002 | USD | 19.7437 | 20.013 | 19.5912 | 19.645 | 7.4643 | +0.485 (+2.53%) | 2,262,815 |
| 1 Nov 2002 | USD | 18.0385 | 19.2589 | 17.9039 | 19.1602 | 7.2801 | +0.969 (+5.33%) | 3,765,494 |
| 31 Oct 2002 | USD | 18.1281 | 18.236 | 18.0385 | 18.1914 | 6.912 | +0.261 (+1.45%) | 2,539,068 |
| 30 Oct 2002 | USD | 17.5002 | 18.0926 | 17.5002 | 17.9307 | 6.8129 | +0.43 (+2.46%) | 1,947,558 |
| 29 Oct 2002 | USD | 17.4104 | 17.6349 | 17.2758 | 17.5002 | 6.6494 | -0.772 (-4.22%) | 4,258,762 |
| 28 Oct 2002 | USD | 18.8014 | 18.9809 | 18.2627 | 18.2719 | 6.9426 | -0.529 (-2.82%) | 1,817,056 |
| 25 Oct 2002 | USD | 18.6218 | 18.8464 | 18.6218 | 18.8014 | 7.1438 | +0.054 (+0.29%) | 1,387,132 |
| 24 Oct 2002 | USD | 19.1423 | 19.2412 | 18.6309 | 18.7477 | 7.1234 | -0.44 (-2.29%) | 1,679,516 |
