| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 18.4158 | 19.1874 | 18.3796 | 19.1874 | 7.2904 | +0.61 (+3.29%) | 1,814,709 |
| 22 Oct 2002 | USD | 18.5863 | 18.7117 | 18.3527 | 18.5771 | 7.0585 | -0.036 (-0.19%) | 1,594,762 |
| 21 Oct 2002 | USD | 18.8911 | 19.1154 | 18.5949 | 18.6129 | 7.0721 | -0.422 (-2.22%) | 1,541,682 |
| 18 Oct 2002 | USD | 18.8911 | 19.0346 | 18.7477 | 19.0346 | 7.2324 | +0.009 (+0.05%) | 1,522,033 |
| 17 Oct 2002 | USD | 18.4783 | 19.0616 | 18.4783 | 19.0258 | 7.229 | +0.772 (+4.23%) | 2,242,873 |
| 16 Oct 2002 | USD | 18.6668 | 18.6668 | 17.9935 | 18.254 | 6.9358 | -0.413 (-2.21%) | 990,055 |
| 15 Oct 2002 | USD | 18.2627 | 18.8911 | 18.2627 | 18.6668 | 7.0926 | +0.637 (+3.53%) | 2,017,647 |
| 14 Oct 2002 | USD | 17.7694 | 18.4244 | 17.7694 | 18.0296 | 6.8505 | +0.081 (+0.45%) | 1,287,130 |
| 11 Oct 2002 | USD | 17.9039 | 17.9935 | 17.6796 | 17.9489 | 6.8198 | +0.628 (+3.63%) | 2,116,770 |
| 10 Oct 2002 | USD | 17.7694 | 17.8411 | 17.2938 | 17.3208 | 6.5812 | -0.565 (-3.16%) | 3,140,844 |
| 9 Oct 2002 | USD | 18.3078 | 18.3078 | 17.877 | 17.886 | 6.7959 | -0.494 (-2.69%) | 2,733,795 |
| 8 Oct 2002 | USD | 18.4066 | 18.5231 | 18.1375 | 18.3796 | 6.9835 | +0.179 (+0.99%) | 1,266,895 |
| 7 Oct 2002 | USD | 18.1732 | 18.3257 | 17.9489 | 18.2002 | 6.9153 | +0.072 (+0.40%) | 1,425,550 |
| 4 Oct 2002 | USD | 18.4158 | 18.4872 | 18.0385 | 18.1281 | 6.8879 | -0.288 (-1.56%) | 998,266 |
| 3 Oct 2002 | USD | 18.6218 | 18.8193 | 18.3257 | 18.4158 | 6.9972 | -0.179 (-0.96%) | 2,217,359 |
| 2 Oct 2002 | USD | 19.4567 | 19.4567 | 18.5949 | 18.5949 | 7.0653 | -0.951 (-4.87%) | 4,146,443 |
| 1 Oct 2002 | USD | 18.8911 | 19.6539 | 18.5771 | 19.5463 | 7.4268 | +0.835 (+4.46%) | 2,730,569 |
| 30 Sep 2002 | USD | 18.3617 | 18.7117 | 17.9039 | 18.7117 | 7.1097 | +0.269 (+1.46%) | 1,349,302 |
| 27 Sep 2002 | USD | 18.8014 | 19.0258 | 18.4423 | 18.4423 | 7.0073 | -0.449 (-2.38%) | 2,560,477 |
| 26 Sep 2002 | USD | 18.1013 | 19.1246 | 18.1013 | 18.8911 | 7.1778 | +0.915 (+5.09%) | 2,968,699 |
| 25 Sep 2002 | USD | 18.0385 | 18.2719 | 17.6887 | 17.9758 | 6.8301 | -0.018 (-0.10%) | 3,190,992 |
| 24 Sep 2002 | USD | 18.1732 | 18.3527 | 17.9579 | 17.9935 | 6.8368 | -0.404 (-2.20%) | 3,910,363 |
| 23 Sep 2002 | USD | 18.3078 | 18.4872 | 18.1193 | 18.3976 | 6.9903 | -0.081 (-0.44%) | 2,377,187 |
| 20 Sep 2002 | USD | 18.7565 | 18.7565 | 18.2627 | 18.4783 | 7.021 | -0.26 (-1.39%) | 5,428,585 |
| 19 Sep 2002 | USD | 19.6539 | 19.6539 | 18.7386 | 18.7386 | 7.1199 | -1.077 (-5.43%) | 2,853,446 |
| 18 Sep 2002 | USD | 19.7437 | 19.8154 | 19.6092 | 19.8154 | 7.529 | -0.072 (-0.36%) | 1,638,752 |
| 17 Sep 2002 | USD | 20.1924 | 20.345 | 19.8336 | 19.8873 | 7.5564 | -0.197 (-0.98%) | 1,895,357 |
| 16 Sep 2002 | USD | 19.9951 | 20.1924 | 19.8873 | 20.0847 | 7.6314 | +0.09 (+0.45%) | 2,670,157 |
| 13 Sep 2002 | USD | 20.3631 | 20.3991 | 19.9232 | 19.9951 | 7.5973 | -0.368 (-1.81%) | 2,200,937 |
| 12 Sep 2002 | USD | 20.4168 | 20.6772 | 20.327 | 20.3631 | 7.7371 | -0.143 (-0.70%) | 2,275,132 |
