| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 20.8655 | 20.9555 | 20.4346 | 20.5066 | 7.7917 | -0.171 (-0.83%) | 2,003,571 |
| 10 Sep 2002 | USD | 20.3001 | 20.686 | 20.1835 | 20.6772 | 7.8565 | +0.386 (+1.90%) | 3,042,308 |
| 9 Sep 2002 | USD | 20.1566 | 20.4257 | 20.1207 | 20.2912 | 7.7098 | +0.126 (+0.62%) | 1,861,925 |
| 6 Sep 2002 | USD | 20.5066 | 20.6501 | 20.1475 | 20.1656 | 7.6621 | -0.215 (-1.06%) | 1,480,683 |
| 5 Sep 2002 | USD | 20.731 | 20.731 | 20.2822 | 20.3809 | 7.7439 | -0.485 (-2.32%) | 1,279,505 |
| 4 Sep 2002 | USD | 20.6412 | 20.9104 | 20.5605 | 20.8655 | 7.928 | +0.179 (+0.87%) | 1,313,817 |
| 3 Sep 2002 | USD | 21.1436 | 21.2245 | 20.6501 | 20.686 | 7.8598 | -0.449 (-2.12%) | 758,671 |
| 2 Sep 2002 | USD | 21.1346 | 21.1346 | 21.1346 | 21.1346 | 8.0303 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 21.2335 | 21.6105 | 21.0989 | 21.1346 | 8.0303 | -0.081 (-0.38%) | 1,279,798 |
| 29 Aug 2002 | USD | 20.731 | 21.2694 | 20.3719 | 21.2156 | 8.0611 | +0.206 (+0.98%) | 1,378,042 |
| 28 Aug 2002 | USD | 21.1975 | 21.1975 | 20.9194 | 21.0091 | 7.9826 | -0.179 (-0.85%) | 1,532,297 |
| 27 Aug 2002 | USD | 21.6284 | 21.7449 | 21.1796 | 21.1886 | 8.0508 | -0.395 (-1.83%) | 1,514,115 |
| 26 Aug 2002 | USD | 21.2245 | 21.7359 | 21.1975 | 21.5835 | 8.2008 | +0.359 (+1.69%) | 885,360 |
| 23 Aug 2002 | USD | 21.5386 | 21.808 | 21.2156 | 21.2245 | 8.0644 | -0.628 (-2.88%) | 708,816 |
| 22 Aug 2002 | USD | 21.7629 | 22.0323 | 21.6284 | 21.8529 | 8.3032 | -0.045 (-0.20%) | 1,331,999 |
| 21 Aug 2002 | USD | 22.0772 | 22.1219 | 21.8796 | 21.8975 | 8.3202 | -0.045 (-0.21%) | 1,228,184 |
| 20 Aug 2002 | USD | 22.0323 | 22.167 | 21.7541 | 21.9426 | 8.3373 | 0.0 (0.0%) | 643,712 |
| 19 Aug 2002 | USD | 22.3464 | 22.3912 | 21.9243 | 21.9426 | 8.3373 | +0.135 (+0.62%) | 1,470,712 |
| 16 Aug 2002 | USD | 21.1346 | 22.1847 | 21.0901 | 21.808 | 8.2861 | +0.673 (+3.19%) | 1,333,172 |
| 15 Aug 2002 | USD | 20.9104 | 21.1796 | 20.8207 | 21.1346 | 8.0303 | +0.305 (+1.46%) | 3,138,789 |
| 14 Aug 2002 | USD | 20.8655 | 21.0001 | 20.5514 | 20.8296 | 7.9144 | -0.09 (-0.43%) | 2,394,490 |
| 13 Aug 2002 | USD | 20.8386 | 21.027 | 20.6412 | 20.9194 | 7.9485 | -0.144 (-0.68%) | 847,822 |
| 12 Aug 2002 | USD | 20.7758 | 21.1616 | 20.7758 | 21.063 | 8.0031 | -0.117 (-0.55%) | 1,924,389 |
| 9 Aug 2002 | USD | 20.8655 | 21.4849 | 20.5963 | 21.1796 | 8.0474 | -0.359 (-1.67%) | 2,317,362 |
| 8 Aug 2002 | USD | 21.9066 | 22.068 | 21.5386 | 21.5386 | 8.1838 | -0.359 (-1.64%) | 1,696,231 |
| 7 Aug 2002 | USD | 21.1078 | 21.9874 | 21.1078 | 21.8975 | 8.3202 | +0.7 (+3.30%) | 3,177,796 |
| 6 Aug 2002 | USD | 19.8336 | 21.1975 | 19.8336 | 21.1975 | 8.0542 | +1.364 (+6.88%) | 2,312,963 |
| 5 Aug 2002 | USD | 20.5244 | 20.5874 | 19.8336 | 19.8336 | 7.536 | -0.7 (-3.41%) | 654,269 |
| 2 Aug 2002 | USD | 20.686 | 20.7758 | 20.0755 | 20.5337 | 7.802 | -0.278 (-1.34%) | 1,130,235 |
| 1 Aug 2002 | USD | 21.7629 | 21.7629 | 20.686 | 20.8118 | 7.9076 | -0.951 (-4.37%) | 2,024,979 |
