| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 22.2119 | 22.2924 | 21.4578 | 21.7629 | 8.269 | -0.628 (-2.81%) | 1,649,310 |
| 30 Jul 2002 | USD | 23.1988 | 23.2886 | 22.1489 | 22.3912 | 8.5077 | -1.283 (-5.42%) | 1,493,880 |
| 29 Jul 2002 | USD | 21.9874 | 23.6745 | 21.9874 | 23.6745 | 8.9953 | +1.867 (+8.56%) | 2,057,531 |
| 26 Jul 2002 | USD | 21.5386 | 21.808 | 21.4039 | 21.808 | 8.2861 | +0.153 (+0.71%) | 978,324 |
| 25 Jul 2002 | USD | 21.7629 | 22.1847 | 21.5835 | 21.6553 | 8.2281 | -0.538 (-2.43%) | 1,834,065 |
| 24 Jul 2002 | USD | 21.0361 | 22.2119 | 20.8207 | 22.1938 | 8.4327 | +0.763 (+3.56%) | 3,166,945 |
| 23 Jul 2002 | USD | 21.8975 | 22.3014 | 21.4039 | 21.431 | 8.1429 | -0.556 (-2.53%) | 2,241,700 |
| 22 Jul 2002 | USD | 22.418 | 22.5617 | 21.9426 | 21.9874 | 8.3543 | -0.565 (-2.51%) | 2,818,254 |
| 19 Jul 2002 | USD | 22.9747 | 23.0103 | 22.5526 | 22.5526 | 8.5691 | -0.44 (-1.91%) | 916,152 |
| 18 Jul 2002 | USD | 23.154 | 23.154 | 22.8308 | 22.9925 | 8.7362 | -0.323 (-1.39%) | 823,482 |
| 17 Jul 2002 | USD | 22.6605 | 23.3156 | 22.5976 | 23.3156 | 8.859 | +0.808 (+3.59%) | 828,174 |
| 16 Jul 2002 | USD | 22.8669 | 23.0643 | 22.5079 | 22.5079 | 8.5521 | -0.502 (-2.18%) | 1,344,903 |
| 15 Jul 2002 | USD | 23.5939 | 23.5939 | 22.8669 | 23.0103 | 8.743 | -0.584 (-2.47%) | 2,269,267 |
| 12 Jul 2002 | USD | 23.6924 | 24.0065 | 23.4771 | 23.5939 | 8.9647 | -0.116 (-0.49%) | 837,265 |
| 11 Jul 2002 | USD | 23.3783 | 23.7822 | 23.0194 | 23.7103 | 9.0089 | +0.332 (+1.42%) | 1,328,773 |
| 10 Jul 2002 | USD | 23.9437 | 24.2308 | 23.3066 | 23.3783 | 8.8828 | -0.493 (-2.07%) | 946,065 |
| 9 Jul 2002 | USD | 24.2757 | 24.4734 | 23.8183 | 23.8718 | 9.0703 | -0.278 (-1.15%) | 1,050,174 |
| 8 Jul 2002 | USD | 23.7822 | 24.2757 | 23.7822 | 24.15 | 9.176 | +0.44 (+1.85%) | 2,856,378 |
| 5 Jul 2002 | USD | 23.109 | 23.8092 | 23.109 | 23.7103 | 9.0089 | +0.601 (+2.60%) | 1,038,443 |
| 4 Jul 2002 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 8.7805 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 22.5439 | 23.2437 | 22.3193 | 23.109 | 8.7805 | +0.422 (+1.86%) | 1,722,918 |
| 2 Jul 2002 | USD | 23.109 | 23.1809 | 22.6605 | 22.6873 | 8.6202 | -0.44 (-1.90%) | 1,378,335 |
| 1 Jul 2002 | USD | 23.6567 | 23.6924 | 23.1272 | 23.1272 | 8.7874 | -0.529 (-2.24%) | 2,409,446 |
| 28 Jun 2002 | USD | 23.9618 | 24.3206 | 23.6116 | 23.6567 | 8.9886 | -0.484 (-2.01%) | 1,264,549 |
| 27 Jun 2002 | USD | 23.6026 | 24.1412 | 23.4412 | 24.1412 | 9.1727 | +0.727 (+3.10%) | 801,780 |
| 26 Jun 2002 | USD | 23.3333 | 23.6476 | 23.0643 | 23.4142 | 8.8964 | -0.727 (-3.01%) | 1,653,708 |
| 25 Jun 2002 | USD | 24.1232 | 24.536 | 24.0065 | 24.1412 | 9.1727 | -0.09 (-0.37%) | 972,752 |
| 24 Jun 2002 | USD | 24.6616 | 24.7693 | 23.9079 | 24.2308 | 9.2067 | -0.584 (-2.35%) | 1,996,239 |
| 21 Jun 2002 | USD | 25.263 | 25.3527 | 24.7335 | 24.8143 | 9.4284 | -0.538 (-2.12%) | 2,592,735 |
| 20 Jun 2002 | USD | 25.8285 | 25.8464 | 25.263 | 25.3527 | 9.633 | -0.476 (-1.84%) | 1,370,123 |
