| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 26.3399 | 26.3399 | 25.8016 | 25.8285 | 9.8138 | -0.529 (-2.01%) | 1,247,246 |
| 18 Jun 2002 | USD | 26.3399 | 26.4296 | 26.0885 | 26.3579 | 10.0149 | -0.027 (-0.10%) | 942,546 |
| 17 Jun 2002 | USD | 25.9002 | 26.4028 | 25.8016 | 26.3849 | 10.0252 | +0.449 (+1.73%) | 1,746,672 |
| 14 Jun 2002 | USD | 25.3077 | 25.9361 | 24.904 | 25.9361 | 9.8547 | +0.655 (+2.59%) | 1,973,658 |
| 13 Jun 2002 | USD | 25.29 | 25.3886 | 25.0838 | 25.2809 | 9.6057 | -0.099 (-0.39%) | 1,240,208 |
| 12 Jun 2002 | USD | 25.2452 | 25.4785 | 25.2181 | 25.3797 | 9.6432 | -0.287 (-1.12%) | 1,046,948 |
| 11 Jun 2002 | USD | 25.6937 | 25.9539 | 25.6221 | 25.6669 | 9.7524 | -0.045 (-0.17%) | 1,043,135 |
| 10 Jun 2002 | USD | 26.0259 | 26.0796 | 25.7117 | 25.7117 | 9.7694 | -0.198 (-0.76%) | 412,327 |
| 7 Jun 2002 | USD | 25.7027 | 25.918 | 25.2809 | 25.9092 | 9.8444 | +0.206 (+0.80%) | 1,307,951 |
| 6 Jun 2002 | USD | 26.25 | 26.25 | 25.4962 | 25.7027 | 9.766 | -0.476 (-1.82%) | 1,743,740 |
| 5 Jun 2002 | USD | 26.25 | 26.2861 | 26.1155 | 26.1784 | 9.9467 | -0.072 (-0.27%) | 543,122 |
| 4 Jun 2002 | USD | 26.5644 | 26.5644 | 26.0437 | 26.25 | 9.9739 | -0.269 (-1.02%) | 2,699,776 |
| 3 Jun 2002 | USD | 27.049 | 27.1476 | 26.4925 | 26.5194 | 10.0763 | -0.431 (-1.60%) | 1,577,754 |
| 31 May 2002 | USD | 26.699 | 26.995 | 26.699 | 26.9501 | 10.2399 | +0.341 (+1.28%) | 1,671,011 |
| 30 May 2002 | USD | 26.1155 | 26.8694 | 26.1155 | 26.6091 | 10.1104 | -0.269 (-1.00%) | 1,514,702 |
| 29 May 2002 | USD | 27.6681 | 27.6681 | 26.8425 | 26.8784 | 10.2127 | -0.808 (-2.92%) | 1,777,758 |
| 28 May 2002 | USD | 27.9555 | 28.0899 | 27.5604 | 27.686 | 10.5195 | -0.225 (-0.80%) | 1,431,708 |
| 27 May 2002 | USD | 27.9105 | 27.9105 | 27.9105 | 27.9105 | 10.6048 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 28.2335 | 28.3503 | 27.8925 | 27.9105 | 10.6048 | -0.269 (-0.95%) | 696,499 |
| 23 May 2002 | USD | 27.8477 | 28.2245 | 27.7848 | 28.1796 | 10.7071 | +0.332 (+1.19%) | 1,386,839 |
| 22 May 2002 | USD | 27.8565 | 27.8565 | 27.5515 | 27.8477 | 10.581 | -0.063 (-0.23%) | 1,497,106 |
| 21 May 2002 | USD | 28.7003 | 28.7003 | 27.9105 | 27.9105 | 10.6048 | -0.556 (-1.95%) | 1,196,805 |
| 20 May 2002 | USD | 28.7092 | 28.7092 | 28.4039 | 28.4669 | 10.8163 | -0.144 (-0.50%) | 830,813 |
| 17 May 2002 | USD | 28.6732 | 29.077 | 28.4938 | 28.6106 | 10.8709 | +0.063 (+0.22%) | 1,588,311 |
| 16 May 2002 | USD | 28.4938 | 28.5656 | 28.2695 | 28.5479 | 10.847 | +0.072 (+0.25%) | 1,689,486 |
| 15 May 2002 | USD | 28.1796 | 28.5297 | 28.0003 | 28.4759 | 10.8197 | +0.144 (+0.51%) | 1,835,531 |
| 14 May 2002 | USD | 27.8656 | 28.3862 | 27.8656 | 28.3323 | 10.7651 | +0.332 (+1.19%) | 1,126,129 |
| 13 May 2002 | USD | 28.0452 | 28.4488 | 27.686 | 28.0003 | 10.639 | +0.162 (+0.58%) | 2,468,978 |
| 10 May 2002 | USD | 27.8208 | 27.9464 | 27.7759 | 27.8387 | 10.5776 | -0.018 (-0.06%) | 1,840,223 |
| 9 May 2002 | USD | 28.0899 | 28.0899 | 27.6412 | 27.8565 | 10.5843 | -0.233 (-0.83%) | 1,440,213 |
