| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2002 | USD | 27.7759 | 28.1796 | 27.7759 | 28.0899 | 10.673 | +0.278 (+1.00%) | 1,221,732 |
| 7 May 2002 | USD | 28.0003 | 28.0899 | 27.686 | 27.8117 | 10.5673 | -0.368 (-1.31%) | 1,501,798 |
| 6 May 2002 | USD | 27.7759 | 28.3144 | 27.6592 | 28.1796 | 10.7071 | +0.628 (+2.28%) | 593,857 |
| 3 May 2002 | USD | 27.8208 | 27.8387 | 27.1295 | 27.5515 | 10.4684 | -0.826 (-2.91%) | 927,296 |
| 2 May 2002 | USD | 28.3144 | 28.8618 | 28.2335 | 28.3773 | 10.7822 | -0.107 (-0.38%) | 1,568,662 |
| 1 May 2002 | USD | 28.2695 | 28.4938 | 27.9555 | 28.4848 | 10.8231 | +0.036 (+0.13%) | 1,287,717 |
| 30 Apr 2002 | USD | 27.8208 | 28.7181 | 27.7848 | 28.4488 | 10.8094 | +0.646 (+2.32%) | 2,162,226 |
| 29 Apr 2002 | USD | 28.3591 | 28.3591 | 27.731 | 27.8027 | 10.5639 | -0.144 (-0.51%) | 1,338,744 |
| 26 Apr 2002 | USD | 27.4617 | 28.3144 | 27.4617 | 27.9464 | 10.6185 | +0.574 (+2.10%) | 1,432,588 |
| 25 Apr 2002 | USD | 27.5515 | 27.5515 | 27.2733 | 27.372 | 10.4002 | -0.215 (-0.78%) | 1,798,287 |
| 24 Apr 2002 | USD | 27.1028 | 27.5964 | 26.9234 | 27.5874 | 10.4821 | +0.287 (+1.05%) | 3,500,385 |
| 23 Apr 2002 | USD | 28.0899 | 28.0899 | 27.1926 | 27.3 | 10.3729 | -0.907 (-3.21%) | 2,826,466 |
| 22 Apr 2002 | USD | 28.4938 | 28.8079 | 27.6681 | 28.2066 | 10.7173 | -0.251 (-0.88%) | 5,399,845 |
| 19 Apr 2002 | USD | 28.4488 | 28.6015 | 28.3591 | 28.4578 | 10.8128 | -0.108 (-0.38%) | 688,581 |
| 18 Apr 2002 | USD | 29.0414 | 29.0592 | 28.4039 | 28.5656 | 10.8538 | -0.368 (-1.27%) | 3,780,154 |
| 17 Apr 2002 | USD | 29.3015 | 29.3015 | 28.8526 | 28.9336 | 10.9936 | -0.404 (-1.38%) | 2,134,073 |
| 16 Apr 2002 | USD | 29.6155 | 29.6155 | 29.1669 | 29.3374 | 11.147 | +0.35 (+1.21%) | 3,390,704 |
| 15 Apr 2002 | USD | 28.9873 | 29.1489 | 28.8168 | 28.9873 | 11.014 | +0.206 (+0.72%) | 2,462,526 |
| 12 Apr 2002 | USD | 28.9156 | 28.9156 | 28.4578 | 28.7809 | 10.9356 | +0.781 (+2.79%) | 3,360,498 |
| 11 Apr 2002 | USD | 28.4488 | 28.4488 | 27.9464 | 28.0003 | 10.639 | +0.054 (+0.19%) | 3,437,037 |
| 10 Apr 2002 | USD | 26.6091 | 28.0003 | 26.6091 | 27.9464 | 10.6185 | +1.292 (+4.85%) | 3,454,633 |
| 9 Apr 2002 | USD | 26.7528 | 26.7528 | 26.573 | 26.6541 | 10.1275 | -0.099 (-0.37%) | 1,168,065 |
| 8 Apr 2002 | USD | 26.5194 | 26.9145 | 26.4925 | 26.7528 | 10.165 | -0.099 (-0.37%) | 745,767 |
| 5 Apr 2002 | USD | 26.3668 | 27.0581 | 26.3668 | 26.8513 | 10.2024 | +0.484 (+1.84%) | 2,134,366 |
| 4 Apr 2002 | USD | 26.2953 | 26.4656 | 26.1155 | 26.3668 | 10.0183 | 0.0 (0.0%) | 1,223,199 |
| 3 Apr 2002 | USD | 26.6541 | 26.6541 | 26.2142 | 26.3668 | 10.0183 | -0.332 (-1.24%) | 3,489,827 |
| 2 Apr 2002 | USD | 26.699 | 26.735 | 26.4296 | 26.699 | 10.1445 | -0.063 (-0.23%) | 1,917,938 |
| 1 Apr 2002 | USD | 26.4744 | 27.0131 | 26.3849 | 26.7616 | 10.1683 | +0.251 (+0.95%) | 1,467,193 |
| 29 Mar 2002 | USD | 26.5105 | 26.5105 | 26.5105 | 26.5105 | 10.0729 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 26.4566 | 26.6091 | 26.3399 | 26.5105 | 10.0729 | +0.054 (+0.20%) | 455,437 |
