| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 26.4744 | 26.636 | 26.0708 | 26.4566 | 10.0524 | +0.036 (+0.14%) | 803,246 |
| 26 Mar 2002 | USD | 26.3129 | 26.7976 | 26.2953 | 26.4207 | 10.0388 | -0.009 (-0.03%) | 1,997,705 |
| 25 Mar 2002 | USD | 26.5194 | 26.6451 | 26.0347 | 26.4296 | 10.0422 | -0.135 (-0.51%) | 1,106,480 |
| 22 Mar 2002 | USD | 25.8464 | 26.5644 | 25.2361 | 26.5644 | 10.0934 | +0.341 (+1.30%) | 3,458,741 |
| 21 Mar 2002 | USD | 26.4656 | 26.636 | 26.0259 | 26.2232 | 9.9637 | -0.144 (-0.54%) | 961,608 |
| 20 Mar 2002 | USD | 26.7437 | 26.8246 | 26.2953 | 26.3668 | 10.0183 | -0.781 (-2.88%) | 2,240,234 |
| 19 Mar 2002 | USD | 26.4207 | 27.2554 | 26.3129 | 27.1476 | 10.315 | +0.691 (+2.61%) | 3,746,139 |
| 18 Mar 2002 | USD | 26.5194 | 26.8246 | 26.1695 | 26.4566 | 10.0524 | +0.296 (+1.13%) | 1,566,316 |
| 15 Mar 2002 | USD | 25.1194 | 26.2953 | 25.0838 | 26.1606 | 9.94 | +1.041 (+4.15%) | 4,790,741 |
| 14 Mar 2002 | USD | 25.1464 | 25.263 | 25.0298 | 25.1194 | 9.5443 | -0.054 (-0.21%) | 1,163,080 |
| 13 Mar 2002 | USD | 25.3257 | 25.4785 | 24.9937 | 25.1733 | 9.5648 | -0.152 (-0.60%) | 1,294,755 |
| 12 Mar 2002 | USD | 25.5321 | 25.5321 | 25.0838 | 25.3257 | 9.6227 | -0.26 (-1.02%) | 1,690,366 |
| 11 Mar 2002 | USD | 25.3077 | 25.6669 | 25.1464 | 25.5859 | 9.7216 | +0.368 (+1.46%) | 5,637,391 |
| 8 Mar 2002 | USD | 24.59 | 25.263 | 24.5091 | 25.2181 | 9.5818 | +0.799 (+3.27%) | 4,132,656 |
| 7 Mar 2002 | USD | 24.3206 | 24.4822 | 24.1862 | 24.4195 | 9.2784 | +0.099 (+0.41%) | 2,390,384 |
| 6 Mar 2002 | USD | 23.7822 | 24.3567 | 23.7822 | 24.3206 | 9.2408 | +0.61 (+2.57%) | 4,327,972 |
| 5 Mar 2002 | USD | 23.5578 | 23.9528 | 23.4232 | 23.7103 | 9.0089 | +0.197 (+0.84%) | 2,718,838 |
| 4 Mar 2002 | USD | 23.154 | 23.6387 | 23.136 | 23.5129 | 8.9339 | +0.592 (+2.58%) | 3,097,439 |
| 1 Mar 2002 | USD | 21.9874 | 22.9654 | 21.9874 | 22.9208 | 8.709 | +1.023 (+4.67%) | 3,414,459 |
| 28 Feb 2002 | USD | 22.0412 | 22.2565 | 21.8259 | 21.8975 | 8.3202 | -0.09 (-0.41%) | 1,886,559 |
| 27 Feb 2002 | USD | 22.2565 | 22.3373 | 21.9066 | 21.9874 | 8.3543 | -0.071 (-0.32%) | 844,890 |
| 26 Feb 2002 | USD | 21.9874 | 22.0772 | 21.8616 | 22.0589 | 8.3815 | -0.072 (-0.33%) | 1,440,213 |
| 25 Feb 2002 | USD | 21.9426 | 22.167 | 21.808 | 22.131 | 8.4089 | +0.269 (+1.23%) | 666,000 |
| 22 Feb 2002 | USD | 22.0772 | 22.1219 | 21.5386 | 21.8616 | 8.3065 | -0.26 (-1.18%) | 1,468,952 |
| 21 Feb 2002 | USD | 21.9426 | 22.1219 | 21.9066 | 22.1219 | 8.4054 | +0.179 (+0.82%) | 1,688,900 |
| 20 Feb 2002 | USD | 22.2565 | 22.3464 | 21.8529 | 21.9426 | 8.3373 | -0.224 (-1.01%) | 1,139,032 |
| 19 Feb 2002 | USD | 22.095 | 22.436 | 21.9426 | 22.167 | 8.4225 | -0.108 (-0.48%) | 1,295,635 |
| 18 Feb 2002 | USD | 22.2746 | 22.2746 | 22.2746 | 22.2746 | 8.4634 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 22.5259 | 22.5259 | 22.2296 | 22.2746 | 8.4634 | -0.152 (-0.68%) | 886,240 |
| 14 Feb 2002 | USD | 22.1219 | 22.5079 | 22.1219 | 22.427 | 8.5213 | +0.126 (+0.56%) | 1,325,254 |
