| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 22.131 | 22.3285 | 22.0772 | 22.3014 | 8.4736 | +0.134 (+0.61%) | 1,564,263 |
| 12 Feb 2002 | USD | 21.7897 | 22.3014 | 21.7182 | 22.167 | 8.4225 | +0.233 (+1.06%) | 943,133 |
| 11 Feb 2002 | USD | 22.3014 | 22.3105 | 21.7897 | 21.9337 | 8.3339 | -0.502 (-2.24%) | 1,831,426 |
| 8 Feb 2002 | USD | 22.5348 | 22.804 | 22.068 | 22.436 | 8.5248 | -0.099 (-0.44%) | 1,704,149 |
| 7 Feb 2002 | USD | 22.4899 | 22.9116 | 22.2834 | 22.5348 | 8.5623 | -0.179 (-0.79%) | 2,684,233 |
| 6 Feb 2002 | USD | 23.109 | 23.109 | 22.6334 | 22.7143 | 8.6305 | +0.099 (+0.44%) | 1,720,279 |
| 5 Feb 2002 | USD | 23.0194 | 23.0551 | 22.3014 | 22.6155 | 8.593 | -0.395 (-1.72%) | 3,476,630 |
| 4 Feb 2002 | USD | 23.2886 | 23.4681 | 22.9474 | 23.0103 | 8.743 | -0.493 (-2.10%) | 2,086,270 |
| 1 Feb 2002 | USD | 23.7373 | 23.7373 | 23.3066 | 23.5038 | 8.9305 | -0.189 (-0.80%) | 9,278,245 |
| 31 Jan 2002 | USD | 23.3965 | 23.9618 | 23.3965 | 23.6924 | 9.0021 | +0.296 (+1.26%) | 2,348,741 |
| 30 Jan 2002 | USD | 23.3783 | 23.4412 | 23.3333 | 23.3965 | 8.8897 | +0.054 (+0.23%) | 3,478,680 |
| 29 Jan 2002 | USD | 23.6476 | 23.6476 | 23.2886 | 23.3425 | 8.8692 | -0.144 (-0.61%) | 2,680,714 |
| 28 Jan 2002 | USD | 23.3783 | 23.5578 | 23.2886 | 23.4862 | 8.9238 | +0.063 (+0.27%) | 1,348,422 |
| 25 Jan 2002 | USD | 23.7373 | 23.7373 | 23.2437 | 23.4232 | 8.8999 | -0.314 (-1.32%) | 2,631,153 |
| 24 Jan 2002 | USD | 23.8271 | 23.9618 | 23.7373 | 23.7373 | 9.0192 | +0.054 (+0.23%) | 1,947,851 |
| 23 Jan 2002 | USD | 23.3783 | 23.6835 | 23.154 | 23.6835 | 8.9988 | +0.485 (+2.09%) | 1,016,449 |
| 22 Jan 2002 | USD | 23.4681 | 23.4681 | 23.109 | 23.1988 | 8.8146 | +0.135 (+0.58%) | 1,045,188 |
| 21 Jan 2002 | USD | 23.0643 | 23.0643 | 23.0643 | 23.0643 | 8.7635 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 22.9747 | 23.154 | 22.9116 | 23.0643 | 8.7635 | +0.153 (+0.67%) | 619,664 |
| 17 Jan 2002 | USD | 22.9747 | 23.1988 | 22.7053 | 22.9116 | 8.7055 | +0.036 (+0.16%) | 1,755,470 |
| 16 Jan 2002 | USD | 22.795 | 23.136 | 22.6605 | 22.8758 | 8.6919 | +0.081 (+0.35%) | 2,898,021 |
| 15 Jan 2002 | USD | 22.436 | 22.9747 | 22.3105 | 22.795 | 8.6612 | +0.467 (+2.09%) | 4,581,348 |
| 14 Jan 2002 | USD | 22.5259 | 22.5259 | 22.1758 | 22.3285 | 8.4839 | -0.036 (-0.16%) | 1,628,781 |
| 11 Jan 2002 | USD | 22.6605 | 22.6605 | 22.2656 | 22.3644 | 8.4976 | -0.242 (-1.07%) | 1,335,225 |
| 10 Jan 2002 | USD | 22.9747 | 22.9747 | 22.5886 | 22.6066 | 8.5896 | -0.278 (-1.22%) | 1,474,231 |
| 9 Jan 2002 | USD | 22.9564 | 23.154 | 22.8308 | 22.8848 | 8.6953 | -0.135 (-0.58%) | 751,339 |
| 8 Jan 2002 | USD | 22.9298 | 23.0194 | 22.7233 | 23.0194 | 8.7464 | +0.063 (+0.27%) | 745,180 |
| 7 Jan 2002 | USD | 23.0822 | 23.1898 | 22.8669 | 22.9564 | 8.7225 | -0.117 (-0.51%) | 683,009 |
| 4 Jan 2002 | USD | 23.4862 | 23.4862 | 23.0643 | 23.0733 | 8.7669 | -0.126 (-0.54%) | 649,577 |
| 3 Jan 2002 | USD | 22.9747 | 23.3333 | 22.84 | 23.1988 | 8.8146 | +0.529 (+2.34%) | 1,874,242 |
