| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2002 | USD | 22.167 | 22.7503 | 22.167 | 22.6694 | 8.6134 | +0.502 (+2.27%) | 626,702 |
| 1 Jan 2002 | USD | 22.167 | 22.167 | 22.167 | 22.167 | 8.4225 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 22.481 | 22.6605 | 22.167 | 22.167 | 8.4225 | -0.404 (-1.79%) | 476,258 |
| 28 Dec 2001 | USD | 22.6605 | 22.7233 | 22.5707 | 22.5707 | 8.5759 | -0.09 (-0.40%) | 305,580 |
| 27 Dec 2001 | USD | 22.7503 | 22.8848 | 22.4989 | 22.6605 | 8.6101 | -0.126 (-0.55%) | 889,466 |
| 26 Dec 2001 | USD | 22.6605 | 22.8578 | 22.6605 | 22.786 | 8.6577 | +0.036 (+0.16%) | 450,158 |
| 25 Dec 2001 | USD | 22.7503 | 22.7503 | 22.7503 | 22.7503 | 8.6442 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 22.6605 | 23.172 | 22.6605 | 22.7503 | 8.6442 | 0.0 (0.0%) | 146,631 |
| 21 Dec 2001 | USD | 22.1219 | 22.7768 | 22.1219 | 22.7503 | 8.6442 | +0.449 (+2.01%) | 798,261 |
| 20 Dec 2001 | USD | 22.5259 | 22.5259 | 22.2476 | 22.3014 | 8.4736 | -0.26 (-1.15%) | 1,195,339 |
| 19 Dec 2001 | USD | 22.7503 | 22.8219 | 22.3912 | 22.5617 | 8.5725 | -0.323 (-1.41%) | 3,795,697 |
| 18 Dec 2001 | USD | 23.4681 | 23.4681 | 22.8848 | 22.8848 | 8.6953 | -0.485 (-2.07%) | 1,338,451 |
| 17 Dec 2001 | USD | 22.7503 | 23.5129 | 22.7503 | 23.3695 | 8.8794 | +0.153 (+0.66%) | 1,229,357 |
| 14 Dec 2001 | USD | 23.3783 | 23.3783 | 23.0194 | 23.2168 | 8.8214 | -0.189 (-0.81%) | 1,719,986 |
| 13 Dec 2001 | USD | 23.6026 | 23.6026 | 23.3333 | 23.4053 | 8.8931 | -0.278 (-1.17%) | 1,065,424 |
| 12 Dec 2001 | USD | 23.6924 | 23.7373 | 23.3514 | 23.6835 | 8.9988 | +0.162 (+0.69%) | 408,222 |
| 11 Dec 2001 | USD | 23.3333 | 23.7733 | 23.136 | 23.522 | 8.9374 | +0.099 (+0.42%) | 1,037,856 |
| 10 Dec 2001 | USD | 23.6924 | 23.7014 | 23.2707 | 23.4232 | 8.8999 | -0.449 (-1.88%) | 1,272,467 |
| 7 Dec 2001 | USD | 23.3333 | 24.0962 | 23.2528 | 23.8718 | 9.0703 | +0.718 (+3.10%) | 2,743,472 |
| 6 Dec 2001 | USD | 23.1988 | 23.3066 | 23.0014 | 23.154 | 8.7976 | +0.045 (+0.19%) | 2,470,445 |
| 5 Dec 2001 | USD | 22.6155 | 23.2437 | 22.6155 | 23.109 | 8.7805 | +0.673 (+3.00%) | 4,265,798 |
| 4 Dec 2001 | USD | 22.6155 | 22.6963 | 22.4001 | 22.436 | 8.5248 | -0.036 (-0.16%) | 507,051 |
| 3 Dec 2001 | USD | 22.5259 | 22.6605 | 22.436 | 22.472 | 8.5384 | -0.179 (-0.79%) | 543,122 |
| 30 Nov 2001 | USD | 22.5259 | 22.8308 | 22.436 | 22.6514 | 8.6066 | +0.072 (+0.32%) | 1,580,979 |
| 29 Nov 2001 | USD | 22.436 | 22.6155 | 22.3105 | 22.5795 | 8.5793 | +0.224 (+1.00%) | 2,197,711 |
| 28 Nov 2001 | USD | 21.9426 | 22.7053 | 21.9155 | 22.3554 | 8.4941 | +0.314 (+1.43%) | 2,352,260 |
| 27 Nov 2001 | USD | 21.6284 | 22.167 | 21.5835 | 22.0412 | 8.3748 | +0.341 (+1.57%) | 2,544,347 |
| 26 Nov 2001 | USD | 21.6284 | 21.7093 | 21.359 | 21.7001 | 8.2451 | +0.162 (+0.75%) | 1,173,051 |
| 23 Nov 2001 | USD | 21.359 | 21.6284 | 20.6591 | 21.5386 | 8.1838 | +0.224 (+1.05%) | 1,298,274 |
| 22 Nov 2001 | USD | 21.3144 | 21.3144 | 21.3144 | 21.3144 | 8.0986 | 0.0 (0.0%) | 0 |
