| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 21.449 | 21.449 | 21.0001 | 21.3144 | 8.0986 | -0.152 (-0.71%) | 1,500,625 |
| 20 Nov 2001 | USD | 21.1346 | 21.7182 | 21.1346 | 21.4668 | 8.1565 | +0.422 (+2.00%) | 2,613,850 |
| 19 Nov 2001 | USD | 20.9104 | 21.1346 | 20.7937 | 21.0451 | 7.9963 | +0.108 (+0.51%) | 718,787 |
| 16 Nov 2001 | USD | 20.9822 | 21.0541 | 20.7937 | 20.9374 | 7.9554 | +0.045 (+0.21%) | 877,442 |
| 15 Nov 2001 | USD | 20.8207 | 21.0901 | 20.8207 | 20.8927 | 7.9384 | +0.009 (+0.04%) | 1,253,111 |
| 14 Nov 2001 | USD | 20.731 | 21.0901 | 20.731 | 20.8835 | 7.9349 | +0.108 (+0.52%) | 1,223,492 |
| 13 Nov 2001 | USD | 20.6412 | 20.7758 | 20.5066 | 20.7758 | 7.894 | +0.233 (+1.14%) | 1,568,955 |
| 12 Nov 2001 | USD | 20.8118 | 20.8118 | 20.5066 | 20.5425 | 7.8053 | -0.395 (-1.89%) | 1,452,237 |
| 9 Nov 2001 | USD | 20.9104 | 20.9374 | 20.7131 | 20.9374 | 7.9554 | -0.018 (-0.09%) | 1,149,003 |
| 8 Nov 2001 | USD | 21.0901 | 21.2694 | 20.8835 | 20.9555 | 7.9622 | -0.135 (-0.64%) | 916,152 |
| 7 Nov 2001 | USD | 20.686 | 21.2604 | 20.686 | 21.0901 | 8.0134 | +0.207 (+0.99%) | 1,144,018 |
| 6 Nov 2001 | USD | 20.8207 | 21.0361 | 20.7581 | 20.8835 | 7.9349 | 0.0 (0.0%) | 728,758 |
| 5 Nov 2001 | USD | 20.6682 | 21.0541 | 20.6682 | 20.8835 | 7.9349 | +0.162 (+0.78%) | 865,418 |
| 2 Nov 2001 | USD | 20.6051 | 20.722 | 20.5066 | 20.722 | 7.8735 | +0.108 (+0.52%) | 1,727,611 |
| 1 Nov 2001 | USD | 20.6412 | 20.731 | 20.5066 | 20.6142 | 7.8325 | -0.027 (-0.13%) | 7,042,410 |
| 31 Oct 2001 | USD | 20.695 | 20.9104 | 20.5514 | 20.6412 | 7.8428 | -0.054 (-0.26%) | 1,124,076 |
| 30 Oct 2001 | USD | 20.8207 | 20.9104 | 20.5066 | 20.695 | 7.8632 | -0.395 (-1.87%) | 951,931 |
| 29 Oct 2001 | USD | 21.2245 | 21.3144 | 20.731 | 21.0901 | 8.0134 | -0.089 (-0.42%) | 907,354 |
| 26 Oct 2001 | USD | 20.8655 | 21.5386 | 20.5514 | 21.1796 | 8.0474 | -0.323 (-1.50%) | 4,557,594 |
| 25 Oct 2001 | USD | 21.359 | 21.6911 | 21.2514 | 21.5026 | 8.1701 | +0.144 (+0.67%) | 826,414 |
| 24 Oct 2001 | USD | 20.8207 | 21.359 | 20.7581 | 21.359 | 8.1155 | +0.449 (+2.15%) | 1,950,490 |
| 23 Oct 2001 | USD | 20.8207 | 21.0001 | 20.8207 | 20.9104 | 7.9451 | +0.054 (+0.26%) | 578,021 |
| 22 Oct 2001 | USD | 20.8207 | 20.9822 | 20.6051 | 20.8566 | 7.9247 | +0.036 (+0.17%) | 1,390,945 |
| 19 Oct 2001 | USD | 21.0451 | 21.0451 | 20.3719 | 20.8207 | 7.911 | 0.0 (0.0%) | 820,549 |
| 18 Oct 2001 | USD | 21.0001 | 21.0001 | 20.6412 | 20.8207 | 7.911 | -0.269 (-1.28%) | 408,222 |
| 17 Oct 2001 | USD | 20.6412 | 21.1796 | 20.6412 | 21.0901 | 8.0134 | +0.494 (+2.40%) | 1,102,374 |
| 16 Oct 2001 | USD | 20.6412 | 20.731 | 20.3539 | 20.5963 | 7.8257 | +0.135 (+0.66%) | 316,724 |
| 15 Oct 2001 | USD | 20.9194 | 20.9194 | 20.4616 | 20.4616 | 7.7746 | -0.233 (-1.13%) | 381,828 |
| 12 Oct 2001 | USD | 21.2156 | 21.2156 | 20.4616 | 20.695 | 7.8632 | -0.521 (-2.45%) | 1,463,087 |
| 11 Oct 2001 | USD | 21.386 | 21.8529 | 21.1796 | 21.2156 | 8.0611 | -0.099 (-0.46%) | 2,695,965 |
