| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 20.6412 | 21.4039 | 20.5784 | 21.3144 | 8.0986 | +0.601 (+2.90%) | 1,665,439 |
| 9 Oct 2001 | USD | 20.1028 | 20.8566 | 20.1028 | 20.7131 | 7.8701 | +0.521 (+2.58%) | 1,505,904 |
| 8 Oct 2001 | USD | 19.7437 | 20.2373 | 19.5193 | 20.1924 | 7.6723 | +0.09 (+0.45%) | 1,251,058 |
| 5 Oct 2001 | USD | 20.4168 | 20.4168 | 19.8782 | 20.1028 | 7.6382 | -0.107 (-0.53%) | 1,605,320 |
| 4 Oct 2001 | USD | 20.327 | 20.4527 | 20.0579 | 20.2103 | 7.6791 | +0.467 (+2.36%) | 4,206,852 |
| 3 Oct 2001 | USD | 19.3398 | 19.9232 | 19.1602 | 19.7437 | 7.5018 | +0.44 (+2.28%) | 5,484,598 |
| 2 Oct 2001 | USD | 19.0079 | 19.3488 | 18.6668 | 19.3039 | 7.3347 | +0.637 (+3.41%) | 3,039,373 |
| 1 Oct 2001 | USD | 18.5322 | 18.7205 | 18.2627 | 18.6668 | 7.0926 | +0.233 (+1.27%) | 1,756,937 |
| 28 Sep 2001 | USD | 18.1732 | 18.8464 | 17.9668 | 18.4334 | 7.0039 | +0.574 (+3.21%) | 3,916,818 |
| 27 Sep 2001 | USD | 18.3976 | 18.3976 | 17.7694 | 17.8593 | 6.7858 | -0.493 (-2.69%) | 7,975,572 |
| 26 Sep 2001 | USD | 18.6668 | 18.7117 | 18.3348 | 18.3527 | 6.9733 | -0.045 (-0.24%) | 6,165,554 |
| 25 Sep 2001 | USD | 18.6668 | 18.8014 | 18.1732 | 18.3976 | 6.9903 | -0.09 (-0.48%) | 3,228,237 |
| 24 Sep 2001 | USD | 18.2627 | 19.0167 | 18.2627 | 18.4872 | 7.0244 | +0.314 (+1.73%) | 3,344,366 |
| 21 Sep 2001 | USD | 17.9489 | 18.5682 | 17.8593 | 18.1732 | 6.9051 | -0.323 (-1.75%) | 7,463,242 |
| 20 Sep 2001 | USD | 19.645 | 19.645 | 18.3078 | 18.4962 | 7.0278 | -1.059 (-5.42%) | 9,580,013 |
| 19 Sep 2001 | USD | 19.8782 | 20.1924 | 19.4477 | 19.5552 | 7.4302 | -0.323 (-1.62%) | 2,034,363 |
| 18 Sep 2001 | USD | 20.3181 | 20.6322 | 19.5642 | 19.8782 | 7.5529 | -0.215 (-1.07%) | 3,235,862 |
| 17 Sep 2001 | USD | 21.2245 | 21.2245 | 19.6539 | 20.0936 | 7.6347 | -1.346 (-6.28%) | 3,094,509 |
| 14 Sep 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 8.1463 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 8.1463 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 8.1463 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 8.1463 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 21.4938 | 21.808 | 21.4039 | 21.44 | 8.1463 | -0.179 (-0.83%) | 1,709,722 |
| 7 Sep 2001 | USD | 21.7629 | 21.8706 | 21.5565 | 21.6194 | 8.2145 | -0.242 (-1.11%) | 1,237,275 |
| 6 Sep 2001 | USD | 22.2119 | 22.2119 | 21.8169 | 21.8616 | 8.3065 | -0.53 (-2.37%) | 1,816,469 |
| 5 Sep 2001 | USD | 22.7413 | 22.786 | 21.9874 | 22.3912 | 8.5077 | -0.359 (-1.58%) | 3,572,234 |
| 4 Sep 2001 | USD | 23.154 | 23.154 | 22.7413 | 22.7503 | 8.6442 | -0.359 (-1.55%) | 1,021,434 |
| 3 Sep 2001 | USD | 23.109 | 23.109 | 23.109 | 23.109 | 8.7805 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 22.9298 | 23.3333 | 22.9298 | 23.109 | 8.7805 | -0.045 (-0.19%) | 746,940 |
| 30 Aug 2001 | USD | 23.3783 | 23.3783 | 23.136 | 23.154 | 8.7976 | -0.224 (-0.96%) | 860,139 |
