| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2001 | USD | 23.4232 | 23.5578 | 23.2707 | 23.3783 | 8.8828 | +0.027 (+0.12%) | 1,112,345 |
| 28 Aug 2001 | USD | 23.5488 | 23.5848 | 23.3425 | 23.3514 | 8.8726 | -0.242 (-1.03%) | 1,236,982 |
| 27 Aug 2001 | USD | 23.6298 | 23.7283 | 23.5578 | 23.5939 | 8.9647 | -0.009 (-0.04%) | 504,705 |
| 24 Aug 2001 | USD | 23.3333 | 23.7194 | 23.3333 | 23.6026 | 8.968 | +0.242 (+1.04%) | 572,155 |
| 23 Aug 2001 | USD | 23.4592 | 23.4592 | 23.2978 | 23.3604 | 8.876 | -0.054 (-0.23%) | 2,350,500 |
| 22 Aug 2001 | USD | 23.3333 | 23.54 | 23.3333 | 23.4142 | 8.8964 | +0.126 (+0.54%) | 1,781,864 |
| 21 Aug 2001 | USD | 22.9298 | 23.4142 | 22.9298 | 23.2886 | 8.8487 | +0.135 (+0.58%) | 1,863,684 |
| 20 Aug 2001 | USD | 23.1988 | 23.2437 | 23.0551 | 23.154 | 8.7976 | -0.018 (-0.08%) | 757,204 |
| 17 Aug 2001 | USD | 23.8271 | 23.8271 | 23.1002 | 23.172 | 8.8044 | -0.593 (-2.49%) | 2,367,803 |
| 16 Aug 2001 | USD | 24.0515 | 24.0515 | 23.4681 | 23.7645 | 9.0295 | -0.35 (-1.45%) | 1,312,644 |
| 15 Aug 2001 | USD | 24.5449 | 24.5449 | 24.0962 | 24.1143 | 9.1624 | -0.341 (-1.39%) | 1,031,405 |
| 14 Aug 2001 | USD | 24.5272 | 24.6347 | 24.3476 | 24.4553 | 9.292 | -0.206 (-0.84%) | 461,009 |
| 13 Aug 2001 | USD | 24.5449 | 24.7156 | 24.5449 | 24.6616 | 9.3704 | +0.027 (+0.11%) | 146,631 |
| 10 Aug 2001 | USD | 24.3926 | 24.6797 | 24.2399 | 24.6347 | 9.3602 | +0.314 (+1.29%) | 1,412,940 |
| 9 Aug 2001 | USD | 24.4553 | 24.4734 | 24.2757 | 24.3206 | 9.2408 | -0.135 (-0.55%) | 894,451 |
| 8 Aug 2001 | USD | 24.5721 | 24.5721 | 24.4103 | 24.4553 | 9.292 | -0.036 (-0.15%) | 997,093 |
| 7 Aug 2001 | USD | 24.59 | 24.6347 | 24.4103 | 24.4912 | 9.3056 | -0.009 (-0.04%) | 801,780 |
| 6 Aug 2001 | USD | 24.94 | 24.94 | 24.4553 | 24.5001 | 9.309 | -0.215 (-0.87%) | 1,053,400 |
| 3 Aug 2001 | USD | 24.949 | 25.1284 | 24.59 | 24.7156 | 9.3909 | -0.126 (-0.51%) | 950,464 |
| 2 Aug 2001 | USD | 24.4553 | 24.8771 | 24.4553 | 24.8413 | 9.4387 | +0.485 (+1.99%) | 3,940,569 |
| 1 Aug 2001 | USD | 24.6169 | 24.6169 | 24.3028 | 24.3567 | 9.2545 | -0.171 (-0.70%) | 955,450 |
| 31 Jul 2001 | USD | 24.8591 | 24.8861 | 24.5001 | 24.5272 | 9.3193 | -0.377 (-1.51%) | 1,396,517 |
| 30 Jul 2001 | USD | 25.1284 | 25.1822 | 24.904 | 24.904 | 9.4625 | -0.18 (-0.72%) | 1,222,612 |
| 27 Jul 2001 | USD | 24.8591 | 25.3167 | 24.8591 | 25.0838 | 9.5308 | +0.44 (+1.79%) | 2,706,521 |
| 26 Jul 2001 | USD | 24.5001 | 24.7517 | 24.2757 | 24.6437 | 9.3636 | +0.35 (+1.44%) | 735,210 |
| 25 Jul 2001 | USD | 24.3836 | 24.3926 | 24.2131 | 24.2939 | 9.2307 | -0.09 (-0.37%) | 1,358,392 |
| 24 Jul 2001 | USD | 24.6977 | 24.8143 | 24.3745 | 24.3836 | 9.2648 | -0.296 (-1.20%) | 1,391,825 |
| 23 Jul 2001 | USD | 24.5811 | 24.7693 | 24.5811 | 24.6797 | 9.3773 | +0.189 (+0.77%) | 924,071 |
| 20 Jul 2001 | USD | 24.2308 | 24.7603 | 24.2308 | 24.4912 | 9.3056 | +0.215 (+0.89%) | 1,152,229 |
| 19 Jul 2001 | USD | 23.6026 | 24.3206 | 23.6026 | 24.2757 | 9.2238 | +0.853 (+3.64%) | 1,833,479 |
