| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 23.2886 | 23.6924 | 23.2707 | 23.4232 | 8.8999 | +0.063 (+0.27%) | 678,023 |
| 17 Jul 2001 | USD | 23.7822 | 24.0962 | 23.3244 | 23.3604 | 8.876 | +0.063 (+0.27%) | 1,342,850 |
| 16 Jul 2001 | USD | 23.495 | 23.495 | 23.2886 | 23.2978 | 8.8522 | -0.125 (-0.54%) | 1,128,475 |
| 13 Jul 2001 | USD | 23.5038 | 23.5038 | 23.2437 | 23.4232 | 8.8999 | -0.081 (-0.34%) | 1,029,059 |
| 12 Jul 2001 | USD | 23.9169 | 24.0065 | 23.2347 | 23.5038 | 8.9305 | -0.234 (-0.98%) | 1,268,068 |
| 11 Jul 2001 | USD | 24.2308 | 24.3206 | 23.6298 | 23.7373 | 9.0192 | -0.808 (-3.29%) | 2,923,243 |
| 10 Jul 2001 | USD | 24.5449 | 24.6616 | 24.3297 | 24.5449 | 9.3261 | +0.224 (+0.92%) | 1,517,927 |
| 9 Jul 2001 | USD | 24.2308 | 24.3206 | 23.9169 | 24.3206 | 9.2408 | +0.009 (+0.04%) | 835,505 |
| 6 Jul 2001 | USD | 24.8591 | 24.8591 | 24.2847 | 24.3118 | 9.2375 | -0.556 (-2.24%) | 1,427,016 |
| 5 Jul 2001 | USD | 25.0747 | 25.3976 | 24.8591 | 24.8681 | 9.4489 | -0.072 (-0.29%) | 1,782,157 |
| 4 Jul 2001 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 9.4762 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 24.6527 | 25.0747 | 24.608 | 24.94 | 9.4762 | +0.287 (+1.17%) | 1,541,389 |
| 2 Jul 2001 | USD | 23.8718 | 24.6887 | 23.8718 | 24.6527 | 9.367 | +0.871 (+3.66%) | 1,428,482 |
| 29 Jun 2001 | USD | 23.6924 | 24.0962 | 23.6387 | 23.7822 | 9.0363 | +0.314 (+1.34%) | 893,278 |
| 28 Jun 2001 | USD | 23.7822 | 23.9437 | 23.4681 | 23.4681 | 8.9169 | -0.296 (-1.25%) | 879,495 |
| 27 Jun 2001 | USD | 23.531 | 23.7822 | 23.4232 | 23.7645 | 9.0295 | +0.144 (+0.61%) | 663,360 |
| 26 Jun 2001 | USD | 23.0194 | 23.7373 | 23.0194 | 23.6206 | 8.9749 | +0.467 (+2.02%) | 867,764 |
| 25 Jun 2001 | USD | 23.1988 | 23.2619 | 23.1002 | 23.154 | 8.7976 | +0.081 (+0.35%) | 424,937 |
| 22 Jun 2001 | USD | 23.0643 | 23.2437 | 22.9747 | 23.0733 | 8.7669 | +0.009 (+0.04%) | 580,953 |
| 21 Jun 2001 | USD | 22.9654 | 23.109 | 22.6873 | 23.0643 | 8.7635 | +0.368 (+1.62%) | 614,972 |
| 20 Jun 2001 | USD | 22.1219 | 22.8129 | 22.1219 | 22.6963 | 8.6237 | +0.484 (+2.18%) | 1,255,164 |
| 19 Jun 2001 | USD | 22.9298 | 22.9747 | 22.167 | 22.2119 | 8.4396 | -0.673 (-2.94%) | 2,805,937 |
| 18 Jun 2001 | USD | 23.4232 | 23.4232 | 22.795 | 22.8848 | 8.6953 | -0.529 (-2.26%) | 705,004 |
| 15 Jun 2001 | USD | 23.7914 | 23.8092 | 23.3333 | 23.4142 | 8.8964 | -0.368 (-1.55%) | 1,594,762 |
| 14 Jun 2001 | USD | 23.8718 | 23.8718 | 23.7194 | 23.7822 | 9.0363 | -0.09 (-0.38%) | 670,985 |
| 13 Jun 2001 | USD | 23.5669 | 23.9618 | 23.5578 | 23.8718 | 9.0703 | +0.314 (+1.33%) | 844,303 |
| 12 Jun 2001 | USD | 23.6924 | 23.6924 | 23.3874 | 23.5578 | 8.951 | -0.215 (-0.91%) | 1,169,238 |
| 11 Jun 2001 | USD | 23.8718 | 23.9618 | 23.3425 | 23.7733 | 9.0329 | -0.009 (-0.04%) | 2,221,758 |
| 8 Jun 2001 | USD | 23.4681 | 23.8898 | 23.4681 | 23.7822 | 9.0363 | +0.09 (+0.38%) | 336,959 |
| 7 Jun 2001 | USD | 23.7373 | 23.8718 | 23.0822 | 23.6924 | 9.0021 | +0.189 (+0.80%) | 1,355,753 |
