| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2001 | USD | 23.2437 | 23.5488 | 22.8938 | 23.5038 | 8.9305 | +0.484 (+2.10%) | 2,022,339 |
| 5 Jun 2001 | USD | 23.0643 | 23.2437 | 23.0014 | 23.0194 | 8.7464 | -0.206 (-0.89%) | 1,070,702 |
| 4 Jun 2001 | USD | 23.5129 | 23.5129 | 23.0733 | 23.2257 | 8.8248 | -0.063 (-0.27%) | 522,887 |
| 1 Jun 2001 | USD | 23.7822 | 23.7822 | 23.0643 | 23.2886 | 8.8487 | -0.485 (-2.04%) | 2,524,992 |
| 31 May 2001 | USD | 23.6476 | 23.9079 | 23.6476 | 23.7733 | 9.0329 | -0.054 (-0.23%) | 1,271,880 |
| 30 May 2001 | USD | 23.9437 | 23.9437 | 23.6476 | 23.8271 | 9.0533 | -0.117 (-0.49%) | 1,693,006 |
| 29 May 2001 | USD | 24.2308 | 24.3206 | 23.8718 | 23.9437 | 9.0976 | -0.224 (-0.93%) | 3,734,702 |
| 28 May 2001 | USD | 24.1681 | 24.1681 | 24.1681 | 24.1681 | 9.1829 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 23.8271 | 24.249 | 23.7553 | 24.1681 | 9.1829 | +0.341 (+1.43%) | 1,737,875 |
| 24 May 2001 | USD | 24.3655 | 24.904 | 23.8092 | 23.8271 | 9.0533 | -0.709 (-2.89%) | 1,914,712 |
| 23 May 2001 | USD | 23.3783 | 24.6797 | 23.109 | 24.536 | 9.3227 | +1.068 (+4.55%) | 4,846,168 |
| 22 May 2001 | USD | 22.7682 | 23.4771 | 22.7682 | 23.4681 | 8.9169 | +0.763 (+3.36%) | 3,026,762 |
| 21 May 2001 | USD | 22.1847 | 22.7053 | 22.167 | 22.7053 | 8.6271 | +0.565 (+2.55%) | 1,978,643 |
| 18 May 2001 | USD | 21.6822 | 22.2296 | 21.5835 | 22.1399 | 8.4123 | +0.458 (+2.11%) | 3,826,200 |
| 17 May 2001 | USD | 21.0901 | 21.8529 | 21.0901 | 21.6822 | 8.2383 | +0.88 (+4.23%) | 2,483,935 |
| 16 May 2001 | USD | 20.686 | 20.8745 | 20.5605 | 20.8026 | 7.9041 | +0.044 (+0.21%) | 267,749 |
| 15 May 2001 | USD | 20.9822 | 21.0001 | 20.686 | 20.7581 | 7.8872 | -0.224 (-1.07%) | 714,975 |
| 14 May 2001 | USD | 21.0001 | 21.0001 | 20.8207 | 20.9822 | 7.9724 | +0.072 (+0.34%) | 600,602 |
| 11 May 2001 | USD | 21.2694 | 21.2694 | 20.7131 | 20.9104 | 7.9451 | -0.404 (-1.90%) | 545,469 |
| 10 May 2001 | USD | 20.7581 | 21.3144 | 20.7581 | 21.3144 | 8.0986 | +0.646 (+3.13%) | 2,174,543 |
| 9 May 2001 | USD | 20.8566 | 20.8566 | 20.4616 | 20.6682 | 7.8531 | -0.099 (-0.48%) | 1,203,257 |
| 8 May 2001 | USD | 21.0901 | 21.0901 | 20.5963 | 20.7669 | 7.8906 | -0.323 (-1.53%) | 864,538 |
| 7 May 2001 | USD | 20.7039 | 21.2604 | 20.6412 | 21.0901 | 8.0134 | -0.475 (-2.20%) | 2,348,448 |
| 4 May 2001 | USD | 21.395 | 21.6733 | 21.1796 | 21.5654 | 8.194 | +0.17 (+0.80%) | 673,918 |
| 3 May 2001 | USD | 21.4039 | 21.4039 | 21.2156 | 21.395 | 8.1292 | +0.036 (+0.17%) | 829,933 |
| 2 May 2001 | USD | 21.0451 | 21.4668 | 20.9555 | 21.359 | 8.1155 | +0.368 (+1.75%) | 2,253,724 |
| 1 May 2001 | USD | 20.7758 | 20.9912 | 20.7398 | 20.9912 | 7.9758 | +0.198 (+0.95%) | 514,383 |
| 30 Apr 2001 | USD | 20.6412 | 20.8026 | 20.6051 | 20.7937 | 7.9008 | +0.179 (+0.87%) | 1,149,003 |
| 27 Apr 2001 | USD | 20.4616 | 20.8207 | 20.4616 | 20.6142 | 7.8325 | +0.153 (+0.75%) | 1,981,283 |
| 26 Apr 2001 | USD | 19.8336 | 20.5066 | 19.8336 | 20.4616 | 7.7746 | +0.628 (+3.17%) | 2,629,686 |
