| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 19.295 | 19.8336 | 19.295 | 19.8336 | 7.536 | +0.494 (+2.55%) | 3,193,632 |
| 24 Apr 2001 | USD | 19.663 | 19.7886 | 19.2053 | 19.3398 | 7.3483 | -0.413 (-2.09%) | 2,549,332 |
| 23 Apr 2001 | USD | 20.4795 | 20.4795 | 19.6987 | 19.7526 | 7.5052 | -0.772 (-3.76%) | 2,826,172 |
| 20 Apr 2001 | USD | 20.6591 | 20.6591 | 20.4616 | 20.5244 | 7.7984 | -0.162 (-0.78%) | 1,256,924 |
| 19 Apr 2001 | USD | 20.8207 | 20.8207 | 20.5692 | 20.686 | 7.8598 | -0.135 (-0.65%) | 1,017,035 |
| 18 Apr 2001 | USD | 20.4704 | 21.3144 | 20.4438 | 20.8207 | 7.911 | +0.619 (+3.07%) | 1,334,345 |
| 17 Apr 2001 | USD | 20.1028 | 20.2373 | 20.0847 | 20.2015 | 7.6757 | +0.009 (+0.05%) | 158,948 |
| 16 Apr 2001 | USD | 20.4616 | 20.4616 | 20.013 | 20.1924 | 7.6723 | -0.198 (-0.97%) | 572,742 |
| 13 Apr 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 7.7474 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 19.7437 | 20.39 | 19.7437 | 20.39 | 7.7474 | +0.565 (+2.85%) | 890,052 |
| 11 Apr 2001 | USD | 19.8336 | 19.8425 | 19.5733 | 19.8246 | 7.5325 | +0.063 (+0.32%) | 807,059 |
| 10 Apr 2001 | USD | 19.2053 | 20.013 | 19.2053 | 19.7617 | 7.5086 | +0.556 (+2.90%) | 712,042 |
| 9 Apr 2001 | USD | 19.0258 | 19.3758 | 19.0258 | 19.2053 | 7.2972 | +0.117 (+0.61%) | 367,165 |
| 6 Apr 2001 | USD | 19.4295 | 19.4295 | 19.0708 | 19.0886 | 7.2529 | -0.431 (-2.21%) | 384,467 |
| 5 Apr 2001 | USD | 18.9092 | 19.5822 | 18.9092 | 19.5193 | 7.4165 | +0.565 (+2.98%) | 409,981 |
| 4 Apr 2001 | USD | 18.5682 | 19.0258 | 18.5502 | 18.9541 | 7.2018 | +0.027 (+0.14%) | 2,218,826 |
| 3 Apr 2001 | USD | 19.9232 | 19.9232 | 18.7925 | 18.9271 | 7.1915 | -0.772 (-3.92%) | 1,752,245 |
| 2 Apr 2001 | USD | 19.5642 | 20.1475 | 19.4745 | 19.6987 | 7.4847 | +0.404 (+2.09%) | 660,721 |
| 30 Mar 2001 | USD | 18.8911 | 19.3398 | 18.8014 | 19.295 | 7.3313 | +0.467 (+2.48%) | 608,520 |
| 29 Mar 2001 | USD | 18.8464 | 18.9271 | 18.6668 | 18.8283 | 7.154 | -0.018 (-0.10%) | 1,678,049 |
| 28 Mar 2001 | USD | 18.9809 | 18.9809 | 18.7565 | 18.8464 | 7.1609 | -0.09 (-0.47%) | 1,227,891 |
| 27 Mar 2001 | USD | 19.0708 | 19.0708 | 18.7834 | 18.9361 | 7.1949 | 0.0 (0.0%) | 7,223,060 |
| 26 Mar 2001 | USD | 19.1154 | 19.1154 | 18.8464 | 18.9361 | 7.1949 | 0.0 (0.0%) | 774,507 |
| 23 Mar 2001 | USD | 19.295 | 19.295 | 18.4783 | 18.9361 | 7.1949 | -0.35 (-1.81%) | 2,241,700 |
| 22 Mar 2001 | USD | 19.9682 | 19.9682 | 18.9809 | 19.286 | 7.3279 | -0.906 (-4.49%) | 2,344,049 |
| 21 Mar 2001 | USD | 20.1924 | 20.2731 | 20.1028 | 20.1924 | 7.6723 | -0.269 (-1.32%) | 782,132 |
| 20 Mar 2001 | USD | 20.5066 | 20.5963 | 20.3991 | 20.4616 | 7.7746 | +0.09 (+0.44%) | 1,436,401 |
| 19 Mar 2001 | USD | 20.327 | 20.4257 | 20.1386 | 20.3719 | 7.7405 | +0.126 (+0.62%) | 712,335 |
| 16 Mar 2001 | USD | 19.6092 | 20.327 | 19.5642 | 20.2463 | 7.6928 | +0.628 (+3.20%) | 826,121 |
| 15 Mar 2001 | USD | 19.6272 | 19.7437 | 19.6092 | 19.618 | 7.454 | -0.054 (-0.27%) | 1,098,855 |
