| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2001 | USD | 20.1656 | 20.1656 | 19.6539 | 19.672 | 7.4746 | -0.485 (-2.40%) | 1,016,155 |
| 13 Mar 2001 | USD | 20.2373 | 20.2463 | 19.9232 | 20.1566 | 7.6587 | -0.09 (-0.44%) | 1,281,265 |
| 12 Mar 2001 | USD | 20.5692 | 20.5692 | 20.2373 | 20.2463 | 7.6928 | -0.35 (-1.70%) | 537,257 |
| 9 Mar 2001 | USD | 20.9374 | 20.9464 | 20.4978 | 20.5963 | 7.8257 | -0.386 (-1.84%) | 2,290,675 |
| 8 Mar 2001 | USD | 20.8655 | 21.0809 | 20.8655 | 20.9822 | 7.9724 | +0.153 (+0.73%) | 1,009,410 |
| 7 Mar 2001 | USD | 20.6412 | 20.9104 | 20.5514 | 20.8296 | 7.9144 | +0.215 (+1.04%) | 956,036 |
| 6 Mar 2001 | USD | 20.8207 | 20.9104 | 20.5514 | 20.6142 | 7.8325 | -0.027 (-0.13%) | 1,289,476 |
| 5 Mar 2001 | USD | 19.8782 | 20.6412 | 19.8782 | 20.6412 | 7.8428 | +0.673 (+3.37%) | 625,236 |
| 2 Mar 2001 | USD | 19.2682 | 20.0847 | 19.2053 | 19.9682 | 7.5871 | +0.673 (+3.49%) | 1,167,772 |
| 1 Mar 2001 | USD | 18.9361 | 19.295 | 18.7565 | 19.295 | 7.3313 | +0.386 (+2.04%) | 661,601 |
| 28 Feb 2001 | USD | 18.9361 | 18.9809 | 18.8464 | 18.9092 | 7.1847 | +0.018 (+0.10%) | 1,515,875 |
| 27 Feb 2001 | USD | 19.0708 | 19.0708 | 18.8103 | 18.8911 | 7.1778 | -0.045 (-0.24%) | 1,724,678 |
| 26 Feb 2001 | USD | 18.3976 | 18.9361 | 18.3078 | 18.9361 | 7.1949 | +0.538 (+2.93%) | 1,066,303 |
| 23 Feb 2001 | USD | 18.3527 | 18.4515 | 18.0834 | 18.3976 | 6.9903 | -0.09 (-0.48%) | 1,364,844 |
| 22 Feb 2001 | USD | 18.0385 | 18.4872 | 17.9489 | 18.4872 | 7.0244 | +0.386 (+2.13%) | 3,329,116 |
| 21 Feb 2001 | USD | 18.5771 | 19.5193 | 17.9131 | 18.1013 | 6.8778 | -0.386 (-2.09%) | 2,180,701 |
| 20 Feb 2001 | USD | 18.6309 | 18.6668 | 18.3078 | 18.4872 | 7.0244 | -0.18 (-0.96%) | 592,391 |
| 19 Feb 2001 | USD | 18.6668 | 18.6668 | 18.6668 | 18.6668 | 7.0926 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.0708 | 19.0708 | 18.3257 | 18.6668 | 7.0926 | -0.359 (-1.89%) | 583,593 |
| 15 Feb 2001 | USD | 19.0708 | 19.295 | 19.0258 | 19.0258 | 7.229 | +0.153 (+0.81%) | 887,999 |
| 14 Feb 2001 | USD | 18.7117 | 18.8821 | 18.3976 | 18.8732 | 7.171 | +0.197 (+1.06%) | 612,626 |
| 13 Feb 2001 | USD | 18.8014 | 18.9361 | 18.6759 | 18.6759 | 7.0961 | -0.081 (-0.43%) | 686,821 |
| 12 Feb 2001 | USD | 18.3976 | 18.9361 | 18.3168 | 18.7565 | 7.1267 | +0.431 (+2.35%) | 1,145,484 |
| 9 Feb 2001 | USD | 18.3707 | 18.4872 | 18.1281 | 18.3257 | 6.963 | -0.027 (-0.15%) | 1,180,382 |
| 8 Feb 2001 | USD | 18.7117 | 18.7117 | 18.3257 | 18.3527 | 6.9733 | -0.224 (-1.21%) | 575,382 |
| 7 Feb 2001 | USD | 18.9361 | 18.9361 | 18.5322 | 18.5771 | 7.0585 | -0.314 (-1.66%) | 991,814 |
| 6 Feb 2001 | USD | 18.8464 | 18.9179 | 18.7565 | 18.8911 | 7.1778 | +0.045 (+0.24%) | 590,924 |
| 5 Feb 2001 | USD | 18.4423 | 18.8464 | 18.4066 | 18.8464 | 7.1609 | +0.215 (+1.16%) | 110,853 |
| 2 Feb 2001 | USD | 19.25 | 19.25 | 18.6218 | 18.6309 | 7.079 | -0.529 (-2.76%) | 737,262 |
| 1 Feb 2001 | USD | 19.2589 | 19.2589 | 18.9271 | 19.1602 | 7.2801 | -0.009 (-0.05%) | 828,467 |
