| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 19.295 | 19.4295 | 19.1246 | 19.1693 | 7.2835 | +0.027 (+0.14%) | 831,986 |
| 30 Jan 2001 | USD | 19.0616 | 19.295 | 18.9361 | 19.1423 | 7.2733 | +0.287 (+1.52%) | 1,144,604 |
| 29 Jan 2001 | USD | 19.1154 | 19.1513 | 18.7745 | 18.8553 | 7.1642 | -0.328 (-1.71%) | 757,791 |
| 26 Jan 2001 | USD | 18.8464 | 19.351 | 18.7341 | 19.1828 | 7.2887 | +0.168 (+0.89%) | 575,382 |
| 25 Jan 2001 | USD | 19.295 | 19.295 | 18.7341 | 19.0145 | 7.2247 | -0.281 (-1.45%) | 1,053,400 |
| 24 Jan 2001 | USD | 19.0708 | 19.9682 | 18.9026 | 19.295 | 7.3313 | +0.449 (+2.38%) | 2,004,744 |
| 23 Jan 2001 | USD | 17.9489 | 18.8464 | 17.9489 | 18.8464 | 7.1609 | +0.954 (+5.33%) | 2,087,737 |
| 22 Jan 2001 | USD | 18.1732 | 18.1732 | 17.6684 | 17.8928 | 6.7985 | -0.056 (-0.31%) | 1,076,567 |
| 19 Jan 2001 | USD | 18.1732 | 18.3413 | 17.8367 | 17.9489 | 6.8198 | -0.056 (-0.31%) | 2,850,806 |
| 18 Jan 2001 | USD | 18.1732 | 18.2853 | 17.8928 | 18.0051 | 6.8412 | -0.168 (-0.92%) | 1,850,781 |
| 17 Jan 2001 | USD | 18.0051 | 18.2853 | 17.7245 | 18.1732 | 6.9051 | +0.168 (+0.93%) | 2,212,373 |
| 16 Jan 2001 | USD | 18.1732 | 18.2853 | 17.9489 | 18.0051 | 6.8412 | -0.168 (-0.92%) | 1,490,068 |
| 15 Jan 2001 | USD | 18.1732 | 18.1732 | 18.1732 | 18.1732 | 6.9051 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.3976 | 18.6218 | 17.9489 | 18.1732 | 6.9051 | 0.0 (0.0%) | 1,515,582 |
| 11 Jan 2001 | USD | 17.6684 | 18.3413 | 17.6684 | 18.1732 | 6.9051 | +0.505 (+2.86%) | 1,567,489 |
| 10 Jan 2001 | USD | 17.3879 | 17.7245 | 17.1635 | 17.6684 | 6.7133 | +0.281 (+1.61%) | 3,920,041 |
| 9 Jan 2001 | USD | 17.0513 | 17.3879 | 16.8833 | 17.3879 | 6.6067 | +0.337 (+1.97%) | 5,071,391 |
| 8 Jan 2001 | USD | 16.4906 | 17.0513 | 16.4906 | 17.0513 | 6.4788 | +0.224 (+1.33%) | 804,126 |
| 5 Jan 2001 | USD | 16.9393 | 17.0513 | 16.7709 | 16.8271 | 6.3936 | -0.056 (-0.33%) | 979,497 |
| 4 Jan 2001 | USD | 16.8271 | 17.1074 | 16.6588 | 16.8833 | 6.415 | +0.168 (+1.01%) | 2,913,564 |
| 3 Jan 2001 | USD | 16.1539 | 16.7149 | 15.8174 | 16.7149 | 6.351 | +0.617 (+3.83%) | 1,469,246 |
| 2 Jan 2001 | USD | 16.0417 | 16.1539 | 15.9856 | 16.0978 | 6.1165 | -0.112 (-0.69%) | 511,157 |
| 1 Jan 2001 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 6.1591 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.9297 | 16.21 | 15.9297 | 16.21 | 6.1591 | +0.168 (+1.05%) | 295,902 |
| 28 Dec 2000 | USD | 15.9297 | 16.0417 | 15.7052 | 16.0417 | 6.0952 | 0.0 (0.0%) | 1,165,426 |
| 27 Dec 2000 | USD | 16.21 | 16.21 | 15.9297 | 16.0417 | 6.0952 | -0.056 (-0.35%) | 278,600 |
| 26 Dec 2000 | USD | 16.1539 | 16.21 | 15.9297 | 16.0978 | 6.1165 | -0.056 (-0.35%) | 784,184 |
| 25 Dec 2000 | USD | 16.1539 | 16.1539 | 16.1539 | 16.1539 | 6.1378 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 15.9297 | 16.1539 | 15.7052 | 16.1539 | 6.1378 | +0.28 (+1.77%) | 1,216,453 |
| 21 Dec 2000 | USD | 15.8736 | 16.0978 | 15.3687 | 15.8736 | 6.0313 | -0.056 (-0.35%) | 851,342 |
