| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 16.4906 | 16.4906 | 15.5931 | 15.9297 | 6.0526 | -0.561 (-3.40%) | 2,487,160 |
| 19 Dec 2000 | USD | 16.4344 | 16.7709 | 16.1539 | 16.4906 | 6.2658 | -0.112 (-0.68%) | 3,205,656 |
| 18 Dec 2000 | USD | 16.9393 | 16.9954 | 16.6029 | 16.6029 | 6.3084 | -0.224 (-1.33%) | 1,274,812 |
| 15 Dec 2000 | USD | 17.5002 | 17.5002 | 16.7709 | 16.8271 | 6.3936 | -0.729 (-4.15%) | 2,420,297 |
| 14 Dec 2000 | USD | 17.7808 | 17.9489 | 17.5563 | 17.5563 | 6.6707 | -0.28 (-1.57%) | 659,841 |
| 13 Dec 2000 | USD | 17.6123 | 17.9489 | 17.5002 | 17.8367 | 6.7772 | +0.449 (+2.58%) | 923,191 |
| 12 Dec 2000 | USD | 17.5002 | 17.5563 | 17.2758 | 17.3879 | 6.6067 | -0.224 (-1.27%) | 904,129 |
| 11 Dec 2000 | USD | 17.6684 | 17.7808 | 17.5002 | 17.6123 | 6.692 | 0.0 (0.0%) | 685,648 |
| 8 Dec 2000 | USD | 17.3879 | 17.8367 | 17.3879 | 17.6123 | 6.692 | +0.169 (+0.97%) | 453,384 |
| 7 Dec 2000 | USD | 17.5563 | 17.7245 | 17.3879 | 17.4438 | 6.6279 | -0.056 (-0.32%) | 502,945 |
| 6 Dec 2000 | USD | 17.5563 | 17.6684 | 17.5002 | 17.5002 | 6.6494 | +0.056 (+0.32%) | 863,658 |
| 5 Dec 2000 | USD | 16.9954 | 17.5002 | 16.9954 | 17.4438 | 6.6279 | +0.448 (+2.64%) | 1,530,831 |
| 4 Dec 2000 | USD | 17.2196 | 17.3318 | 16.9954 | 16.9954 | 6.4576 | -0.224 (-1.30%) | 211,736 |
| 1 Dec 2000 | USD | 17.5563 | 17.6123 | 17.1074 | 17.2196 | 6.5427 | -0.112 (-0.65%) | 1,382,733 |
| 30 Nov 2000 | USD | 17.9489 | 17.9489 | 17.2196 | 17.3318 | 6.5854 | -0.729 (-4.04%) | 1,839,930 |
| 29 Nov 2000 | USD | 17.9489 | 18.2293 | 17.8367 | 18.061 | 6.8624 | +0.112 (+0.62%) | 526,113 |
| 28 Nov 2000 | USD | 18.3413 | 18.3413 | 17.9489 | 17.9489 | 6.8198 | -0.449 (-2.44%) | 551,040 |
| 27 Nov 2000 | USD | 18.5658 | 18.8464 | 18.2853 | 18.3976 | 6.9903 | -0.168 (-0.91%) | 746,940 |
| 24 Nov 2000 | USD | 18.6218 | 18.6218 | 18.5658 | 18.5658 | 7.0542 | +0.337 (+1.85%) | 163,054 |
| 23 Nov 2000 | USD | 18.2293 | 18.2293 | 18.2293 | 18.2293 | 6.9264 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 19.0145 | 19.0145 | 18.1732 | 18.2293 | 6.9264 | -0.785 (-4.13%) | 515,262 |
| 21 Nov 2000 | USD | 18.7903 | 19.1828 | 18.7341 | 19.0145 | 7.2247 | +0.112 (+0.59%) | 667,173 |
| 20 Nov 2000 | USD | 19.0708 | 19.1266 | 18.6782 | 18.9026 | 7.1822 | -0.28 (-1.46%) | 149,857 |
| 17 Nov 2000 | USD | 18.8464 | 19.1828 | 18.6218 | 19.1828 | 7.2887 | +0.561 (+3.01%) | 1,213,521 |
| 16 Nov 2000 | USD | 19.0145 | 19.1266 | 18.6218 | 18.6218 | 7.0755 | -0.169 (-0.90%) | 890,346 |
| 15 Nov 2000 | USD | 18.6782 | 18.7903 | 18.3976 | 18.7903 | 7.1395 | +0.673 (+3.72%) | 766,002 |
| 14 Nov 2000 | USD | 17.8928 | 18.1732 | 17.8928 | 18.117 | 6.8837 | +0.336 (+1.89%) | 672,451 |
| 13 Nov 2000 | USD | 18.2293 | 18.2293 | 17.7808 | 17.7808 | 6.756 | -0.392 (-2.16%) | 611,159 |
| 10 Nov 2000 | USD | 18.3976 | 18.3976 | 18.117 | 18.1732 | 6.9051 | -0.224 (-1.22%) | 513,796 |
| 9 Nov 2000 | USD | 18.061 | 18.3976 | 17.8928 | 18.3976 | 6.9903 | +0.281 (+1.55%) | 968,940 |
