| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 18.5096 | 18.5096 | 18.061 | 18.117 | 6.8837 | -0.393 (-2.12%) | 437,841 |
| 7 Nov 2000 | USD | 18.2853 | 18.5096 | 18.0051 | 18.5096 | 7.0329 | +0.224 (+1.23%) | 862,486 |
| 6 Nov 2000 | USD | 18.4538 | 18.4538 | 18.1732 | 18.2853 | 6.9477 | -0.112 (-0.61%) | 162,174 |
| 3 Nov 2000 | USD | 19.0145 | 19.1828 | 18.3976 | 18.3976 | 6.9903 | -0.841 (-4.37%) | 945,479 |
| 2 Nov 2000 | USD | 19.1266 | 19.2389 | 18.9585 | 19.2389 | 7.31 | +0.112 (+0.59%) | 197,659 |
| 1 Nov 2000 | USD | 18.8464 | 19.1828 | 18.6218 | 19.1266 | 7.2673 | +0.168 (+0.89%) | 1,097,976 |
| 31 Oct 2000 | USD | 18.6782 | 19.1828 | 18.6782 | 18.9585 | 7.2035 | +0.449 (+2.43%) | 1,360,739 |
| 30 Oct 2000 | USD | 18.3413 | 18.6218 | 18.3413 | 18.5096 | 7.0329 | +0.168 (+0.92%) | 550,161 |
| 27 Oct 2000 | USD | 17.8928 | 18.5658 | 17.8928 | 18.3413 | 6.9689 | +0.392 (+2.19%) | 479,191 |
| 26 Oct 2000 | USD | 17.6684 | 18.117 | 17.6123 | 17.9489 | 6.8198 | +0.224 (+1.27%) | 628,755 |
| 25 Oct 2000 | USD | 18.061 | 18.061 | 17.7245 | 17.7245 | 6.7346 | -0.393 (-2.17%) | 508,517 |
| 24 Oct 2000 | USD | 17.6123 | 18.117 | 17.6123 | 18.117 | 6.8837 | +0.505 (+2.87%) | 363,939 |
| 23 Oct 2000 | USD | 17.9489 | 18.117 | 17.6123 | 17.6123 | 6.692 | -0.224 (-1.26%) | 142,526 |
| 20 Oct 2000 | USD | 17.8928 | 18.117 | 17.8367 | 17.8367 | 6.7772 | -0.112 (-0.63%) | 854,274 |
| 19 Oct 2000 | USD | 18.1732 | 18.3413 | 17.9489 | 17.9489 | 6.8198 | +0.168 (+0.95%) | 677,437 |
| 18 Oct 2000 | USD | 17.9489 | 18.061 | 17.5563 | 17.7808 | 6.756 | -0.168 (-0.94%) | 1,095,923 |
| 17 Oct 2000 | USD | 17.9489 | 18.0051 | 17.5563 | 17.9489 | 6.8198 | -0.112 (-0.62%) | 970,406 |
| 16 Oct 2000 | USD | 18.2853 | 18.3976 | 18.061 | 18.061 | 6.8624 | -0.112 (-0.62%) | 384,467 |
| 13 Oct 2000 | USD | 18.117 | 18.3413 | 18.061 | 18.1732 | 6.9051 | +0.112 (+0.62%) | 1,030,525 |
| 12 Oct 2000 | USD | 18.2853 | 18.2853 | 17.7245 | 18.061 | 6.8624 | -0.112 (-0.62%) | 971,579 |
| 11 Oct 2000 | USD | 18.2853 | 18.2853 | 17.9489 | 18.1732 | 6.9051 | -0.112 (-0.61%) | 2,117,356 |
| 10 Oct 2000 | USD | 18.7341 | 18.8464 | 18.2853 | 18.2853 | 6.9477 | -0.561 (-2.98%) | 2,149,909 |
| 9 Oct 2000 | USD | 18.9585 | 19.0145 | 18.5658 | 18.8464 | 7.1609 | -0.449 (-2.32%) | 447,225 |
| 6 Oct 2000 | USD | 19.4633 | 19.5753 | 19.0145 | 19.295 | 7.3313 | -0.168 (-0.86%) | 991,521 |
| 5 Oct 2000 | USD | 19.1828 | 19.5193 | 19.1266 | 19.4633 | 7.3953 | +0.337 (+1.76%) | 3,883,679 |
| 4 Oct 2000 | USD | 19.0145 | 19.2389 | 18.9585 | 19.1266 | 7.2673 | +0.224 (+1.19%) | 1,519,101 |
| 3 Oct 2000 | USD | 18.6218 | 19.0708 | 18.6218 | 18.9026 | 7.1822 | +0.393 (+2.12%) | 2,912,685 |
| 2 Oct 2000 | USD | 18.061 | 18.5658 | 18.061 | 18.5096 | 7.0329 | +0.504 (+2.80%) | 1,715,880 |
| 29 Sep 2000 | USD | 17.9489 | 18.1732 | 17.7808 | 18.0051 | 6.8412 | -0.785 (-4.18%) | 6,127,723 |
| 28 Sep 2000 | USD | 18.8464 | 19.1828 | 18.6782 | 18.7903 | 7.1395 | -0.056 (-0.30%) | 1,001,199 |
