| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | USD | 20.1924 | 20.1924 | 19.351 | 19.4633 | 7.3953 | -0.785 (-3.88%) | 668,932 |
| 25 Sep 2000 | USD | 19.9682 | 20.2484 | 19.856 | 20.2484 | 7.6936 | +0.28 (+1.40%) | 988,588 |
| 22 Sep 2000 | USD | 19.351 | 19.9682 | 19.295 | 19.9682 | 7.5871 | +0.169 (+0.85%) | 1,135,807 |
| 21 Sep 2000 | USD | 20.1364 | 20.1924 | 19.7437 | 19.7997 | 7.5231 | -0.449 (-2.22%) | 803,540 |
| 20 Sep 2000 | USD | 20.3048 | 20.4168 | 20.0804 | 20.2484 | 7.6936 | -0.168 (-0.82%) | 1,431,122 |
| 19 Sep 2000 | USD | 21.0339 | 21.0901 | 20.3048 | 20.4168 | 7.7575 | -0.673 (-3.19%) | 1,585,378 |
| 18 Sep 2000 | USD | 21.2021 | 21.3144 | 20.9216 | 21.0901 | 8.0134 | -0.336 (-1.57%) | 1,584,498 |
| 15 Sep 2000 | USD | 21.707 | 21.707 | 21.3144 | 21.4263 | 8.1411 | -0.224 (-1.04%) | 1,045,188 |
| 14 Sep 2000 | USD | 21.6507 | 21.819 | 21.5386 | 21.6507 | 8.2264 | +0.224 (+1.05%) | 655,149 |
| 13 Sep 2000 | USD | 21.3144 | 21.4263 | 21.0901 | 21.4263 | 8.1411 | +0.056 (+0.26%) | 858,380 |
| 12 Sep 2000 | USD | 21.4263 | 21.5386 | 21.0339 | 21.3703 | 8.1198 | -0.056 (-0.26%) | 590,924 |
| 11 Sep 2000 | USD | 21.2021 | 21.7629 | 20.9778 | 21.4263 | 8.1411 | +0.224 (+1.06%) | 612,039 |
| 8 Sep 2000 | USD | 21.0901 | 21.2582 | 20.7533 | 21.2021 | 8.0559 | +0.112 (+0.53%) | 761,896 |
| 7 Sep 2000 | USD | 21.3144 | 21.5948 | 20.9778 | 21.0901 | 8.0134 | -0.056 (-0.26%) | 2,795,086 |
| 6 Sep 2000 | USD | 21.4263 | 21.8752 | 21.1459 | 21.1459 | 8.0346 | -0.337 (-1.57%) | 789,756 |
| 5 Sep 2000 | USD | 21.0901 | 21.4826 | 20.9216 | 21.4826 | 8.1625 | +0.505 (+2.41%) | 848,115 |
| 4 Sep 2000 | USD | 20.9778 | 20.9778 | 20.9778 | 20.9778 | 7.9707 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 21.1459 | 21.2582 | 20.8095 | 20.9778 | 7.9707 | -0.056 (-0.27%) | 1,007,064 |
| 31 Aug 2000 | USD | 20.9778 | 21.2582 | 20.9216 | 21.0339 | 7.992 | +0.168 (+0.81%) | 794,155 |
| 30 Aug 2000 | USD | 20.3608 | 20.9778 | 20.3608 | 20.8655 | 7.928 | +0.561 (+2.76%) | 648,111 |
| 29 Aug 2000 | USD | 20.585 | 20.585 | 20.2484 | 20.3048 | 7.715 | -0.168 (-0.82%) | 850,462 |
| 28 Aug 2000 | USD | 20.5289 | 20.6412 | 20.4168 | 20.4728 | 7.7788 | 0.0 (0.0%) | 534,325 |
| 25 Aug 2000 | USD | 20.6972 | 20.9778 | 20.4728 | 20.4728 | 7.7788 | -0.281 (-1.35%) | 263,936 |
| 24 Aug 2000 | USD | 20.8655 | 20.9216 | 20.6972 | 20.7533 | 7.8854 | -0.112 (-0.54%) | 272,148 |
| 23 Aug 2000 | USD | 20.6972 | 20.9216 | 20.585 | 20.8655 | 7.928 | +0.056 (+0.27%) | 508,224 |
| 22 Aug 2000 | USD | 20.8095 | 20.9778 | 20.7533 | 20.8095 | 7.9068 | -0.112 (-0.54%) | 316,724 |
| 21 Aug 2000 | USD | 21.1459 | 21.2021 | 20.8655 | 20.9216 | 7.9493 | -0.224 (-1.06%) | 288,277 |
| 18 Aug 2000 | USD | 21.6507 | 21.7629 | 21.0901 | 21.1459 | 8.0346 | -0.505 (-2.33%) | 805,299 |
| 17 Aug 2000 | USD | 21.6507 | 21.6507 | 21.5386 | 21.6507 | 8.2264 | +0.112 (+0.52%) | 527,286 |
| 16 Aug 2000 | USD | 21.3144 | 21.707 | 21.3144 | 21.5386 | 8.1838 | +0.224 (+1.05%) | 480,657 |
