| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 21.3144 | 21.707 | 21.3144 | 21.5386 | 8.1838 | +0.224 (+1.05%) | 480,657 |
| 15 Aug 2000 | USD | 21.7629 | 21.7629 | 21.2021 | 21.3144 | 8.0986 | -0.224 (-1.04%) | 598,843 |
| 14 Aug 2000 | USD | 21.4263 | 21.8752 | 21.3144 | 21.5386 | 8.1838 | +0.112 (+0.52%) | 881,841 |
| 11 Aug 2000 | USD | 20.585 | 21.4263 | 20.5289 | 21.4263 | 8.1411 | +0.897 (+4.37%) | 443,120 |
| 10 Aug 2000 | USD | 20.5289 | 20.585 | 20.4168 | 20.5289 | 7.8001 | 0.0 (0.0%) | 129,329 |
| 9 Aug 2000 | USD | 20.7533 | 20.7533 | 20.4168 | 20.5289 | 7.8001 | -0.056 (-0.27%) | 321,709 |
| 8 Aug 2000 | USD | 20.7533 | 20.8655 | 20.4728 | 20.585 | 7.8215 | -0.168 (-0.81%) | 570,689 |
| 7 Aug 2000 | USD | 20.8095 | 21.0901 | 20.6412 | 20.7533 | 7.8854 | 0.0 (0.0%) | 853,688 |
| 4 Aug 2000 | USD | 20.4168 | 20.8095 | 20.4168 | 20.7533 | 7.8854 | +0.112 (+0.54%) | 694,739 |
| 3 Aug 2000 | USD | 20.9216 | 20.9216 | 20.4168 | 20.6412 | 7.8428 | -0.168 (-0.81%) | 805,886 |
| 2 Aug 2000 | USD | 20.9778 | 21.2021 | 20.7533 | 20.8095 | 7.9068 | -0.112 (-0.54%) | 507,051 |
| 1 Aug 2000 | USD | 21.0901 | 21.2021 | 20.8655 | 20.9216 | 7.9493 | -0.169 (-0.80%) | 1,042,255 |
| 31 Jul 2000 | USD | 20.9778 | 21.0901 | 20.7533 | 21.0901 | 8.0134 | +0.281 (+1.35%) | 536,377 |
| 28 Jul 2000 | USD | 21.4826 | 21.4826 | 20.6972 | 20.8095 | 7.9068 | -0.449 (-2.11%) | 669,519 |
| 27 Jul 2000 | USD | 21.3703 | 21.4263 | 21.2021 | 21.2582 | 8.0772 | -0.056 (-0.26%) | 479,778 |
| 26 Jul 2000 | USD | 21.5948 | 21.5948 | 21.3144 | 21.3144 | 8.0986 | -0.224 (-1.04%) | 306,753 |
| 25 Jul 2000 | USD | 21.5386 | 21.8752 | 21.4263 | 21.5386 | 8.1838 | +0.112 (+0.52%) | 617,611 |
| 24 Jul 2000 | USD | 21.4263 | 21.5386 | 21.3703 | 21.4263 | 8.1411 | 0.0 (0.0%) | 458,956 |
| 21 Jul 2000 | USD | 21.5386 | 21.819 | 21.4263 | 21.4263 | 8.1411 | -0.449 (-2.05%) | 728,758 |
| 20 Jul 2000 | USD | 21.8752 | 22.0996 | 21.5386 | 21.8752 | 8.3117 | +0.056 (+0.26%) | 950,171 |
| 19 Jul 2000 | USD | 22.6605 | 22.6605 | 21.6507 | 21.819 | 8.2903 | -0.785 (-3.47%) | 1,349,888 |
| 18 Jul 2000 | USD | 22.7726 | 22.7726 | 22.436 | 22.6044 | 8.5887 | -0.168 (-0.74%) | 640,192 |
| 17 Jul 2000 | USD | 22.8287 | 22.8848 | 22.6605 | 22.7726 | 8.6527 | -0.056 (-0.25%) | 497,080 |
| 14 Jul 2000 | USD | 22.7726 | 22.8848 | 22.6605 | 22.8287 | 8.674 | +0.112 (+0.49%) | 621,717 |
| 13 Jul 2000 | USD | 23.0531 | 23.0531 | 22.6605 | 22.7165 | 8.6313 | -0.112 (-0.49%) | 487,109 |
| 12 Jul 2000 | USD | 22.8287 | 22.9408 | 22.7165 | 22.8287 | 8.674 | +0.112 (+0.49%) | 1,017,035 |
| 11 Jul 2000 | USD | 22.997 | 23.1653 | 22.2119 | 22.7165 | 8.6313 | -0.281 (-1.22%) | 1,290,649 |
| 10 Jul 2000 | USD | 23.109 | 23.2215 | 22.8848 | 22.997 | 8.7379 | +0.112 (+0.49%) | 540,190 |
| 7 Jul 2000 | USD | 22.38 | 22.8848 | 22.1555 | 22.8848 | 8.6953 | +0.617 (+2.77%) | 968,646 |
| 6 Jul 2000 | USD | 22.0996 | 22.2678 | 21.8752 | 22.2678 | 8.4608 | -0.056 (-0.25%) | 783,305 |
