| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 22.8848 | 22.8848 | 22.2119 | 22.3238 | 8.4821 | +0.505 (+2.31%) | 1,043,135 |
| 4 Jul 2000 | USD | 21.819 | 21.819 | 21.819 | 21.819 | 8.2903 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 22.2119 | 22.5482 | 21.6507 | 21.819 | 8.2903 | +0.841 (+4.01%) | 887,413 |
| 30 Jun 2000 | USD | 20.6972 | 21.0901 | 20.6972 | 20.9778 | 7.9707 | +0.225 (+1.08%) | 1,253,991 |
| 29 Jun 2000 | USD | 19.856 | 20.7533 | 19.6877 | 20.7533 | 7.8854 | +0.954 (+4.82%) | 864,538 |
| 28 Jun 2000 | USD | 19.5193 | 19.9682 | 19.4633 | 19.7997 | 7.5231 | +0.505 (+2.62%) | 1,397,104 |
| 27 Jun 2000 | USD | 19.0708 | 19.4072 | 18.8464 | 19.295 | 7.3313 | +0.281 (+1.48%) | 711,162 |
| 26 Jun 2000 | USD | 19.0145 | 19.295 | 19.0145 | 19.0145 | 7.2247 | -0.056 (-0.30%) | 935,801 |
| 23 Jun 2000 | USD | 19.4633 | 19.4633 | 18.7341 | 19.0708 | 7.2461 | -0.224 (-1.16%) | 304,407 |
| 22 Jun 2000 | USD | 19.7997 | 19.7997 | 19.1828 | 19.295 | 7.3313 | -0.056 (-0.29%) | 1,526,139 |
| 21 Jun 2000 | USD | 19.0145 | 19.4072 | 18.9585 | 19.351 | 7.3526 | +0.393 (+2.07%) | 1,578,926 |
| 20 Jun 2000 | USD | 19.1828 | 19.1828 | 18.8464 | 18.9585 | 7.2035 | -0.28 (-1.46%) | 1,167,772 |
| 19 Jun 2000 | USD | 19.351 | 19.4072 | 19.0145 | 19.2389 | 7.31 | -0.224 (-1.15%) | 506,758 |
| 16 Jun 2000 | USD | 19.295 | 19.7437 | 19.1828 | 19.4633 | 7.3953 | +0.281 (+1.46%) | 1,404,435 |
| 15 Jun 2000 | USD | 19.6877 | 19.6877 | 19.0708 | 19.1828 | 7.2887 | -0.393 (-2.01%) | 684,768 |
| 14 Jun 2000 | USD | 19.1266 | 19.6315 | 19.1266 | 19.5753 | 7.4378 | +0.504 (+2.65%) | 711,455 |
| 13 Jun 2000 | USD | 18.8464 | 19.2389 | 18.8464 | 19.0708 | 7.2461 | +0.281 (+1.49%) | 805,006 |
| 12 Jun 2000 | USD | 18.4538 | 18.8464 | 18.2853 | 18.7903 | 7.1395 | +0.505 (+2.76%) | 1,213,814 |
| 9 Jun 2000 | USD | 18.2853 | 18.5096 | 18.061 | 18.2853 | 6.9477 | +0.224 (+1.24%) | 1,019,088 |
| 8 Jun 2000 | USD | 17.5002 | 18.3976 | 17.5002 | 18.061 | 6.8624 | +0.28 (+1.58%) | 998,266 |
| 7 Jun 2000 | USD | 18.1732 | 18.1732 | 17.7808 | 17.7808 | 6.756 | -0.336 (-1.86%) | 2,096,242 |
| 6 Jun 2000 | USD | 19.5193 | 19.5193 | 18.061 | 18.117 | 6.8837 | -1.458 (-7.45%) | 1,652,829 |
| 5 Jun 2000 | USD | 19.9682 | 19.9682 | 19.5193 | 19.5753 | 7.4378 | -0.505 (-2.52%) | 634,327 |
| 2 Jun 2000 | USD | 19.295 | 20.0804 | 19.295 | 20.0804 | 7.6297 | +1.122 (+5.92%) | 2,360,178 |
| 1 Jun 2000 | USD | 19.1266 | 19.1266 | 18.6218 | 18.9585 | 7.2035 | -0.056 (-0.29%) | 1,608,546 |
| 31 May 2000 | USD | 19.5193 | 19.6877 | 19.0145 | 19.0145 | 7.2247 | -0.449 (-2.31%) | 389,453 |
| 30 May 2000 | USD | 19.0708 | 19.6315 | 19.0708 | 19.4633 | 7.3953 | +0.561 (+2.97%) | 1,007,357 |
| 29 May 2000 | USD | 18.9026 | 18.9026 | 18.9026 | 18.9026 | 7.1822 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 18.8464 | 19.1828 | 18.7903 | 18.9026 | 7.1822 | 0.0 (0.0%) | 1,036,097 |
| 25 May 2000 | USD | 18.6782 | 19.4072 | 18.6782 | 18.9026 | 7.1822 | +0.112 (+0.60%) | 1,297,394 |
