| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 20.5289 | 20.5289 | 19.7437 | 19.7997 | 7.5231 | -0.505 (-2.49%) | 584,472 |
| 11 Apr 2000 | USD | 20.5289 | 20.5289 | 19.9682 | 20.3048 | 7.715 | -0.28 (-1.36%) | 639,606 |
| 10 Apr 2000 | USD | 21.5386 | 21.5386 | 20.5289 | 20.585 | 7.8215 | -0.898 (-4.18%) | 534,031 |
| 7 Apr 2000 | USD | 21.5386 | 22.0996 | 21.3144 | 21.4826 | 8.1625 | 0.0 (0.0%) | 1,079,206 |
| 6 Apr 2000 | USD | 21.3144 | 21.707 | 21.3144 | 21.4826 | 8.1625 | +0.281 (+1.32%) | 1,400,915 |
| 5 Apr 2000 | USD | 20.5289 | 21.3144 | 20.2484 | 21.2021 | 8.0559 | +0.673 (+3.28%) | 1,976,004 |
| 4 Apr 2000 | USD | 21.3144 | 21.3144 | 19.7437 | 20.5289 | 7.8001 | -0.449 (-2.14%) | 1,177,743 |
| 3 Apr 2000 | USD | 20.5289 | 21.2582 | 20.1364 | 20.9778 | 7.9707 | +0.673 (+3.31%) | 1,932,015 |
| 31 Mar 2000 | USD | 20.4168 | 20.7533 | 20.2484 | 20.3048 | 7.715 | 0.0 (0.0%) | 1,885,679 |
| 30 Mar 2000 | USD | 21.3144 | 21.3144 | 20.1924 | 20.3048 | 7.715 | -1.121 (-5.23%) | 1,425,550 |
| 29 Mar 2000 | USD | 22.38 | 22.436 | 21.2021 | 21.4263 | 8.1411 | -0.897 (-4.02%) | 1,371,297 |
| 28 Mar 2000 | USD | 22.9408 | 22.9408 | 22.0996 | 22.3238 | 8.4821 | -0.673 (-2.93%) | 546,348 |
| 27 Mar 2000 | USD | 23.109 | 23.3333 | 22.6605 | 22.997 | 8.7379 | 0.0 (0.0%) | 940,493 |
| 24 Mar 2000 | USD | 23.109 | 23.3333 | 22.9408 | 22.997 | 8.7379 | -0.112 (-0.48%) | 795,622 |
| 23 Mar 2000 | USD | 23.0531 | 23.3333 | 22.8848 | 23.109 | 8.7805 | +0.28 (+1.23%) | 1,123,782 |
| 22 Mar 2000 | USD | 23.3333 | 23.3333 | 22.7165 | 22.8287 | 8.674 | -0.561 (-2.40%) | 393,559 |
| 21 Mar 2000 | USD | 23.4458 | 23.6701 | 23.3333 | 23.3896 | 8.8871 | -0.168 (-0.71%) | 645,471 |
| 20 Mar 2000 | USD | 23.4458 | 23.6701 | 23.2215 | 23.5578 | 8.951 | +0.449 (+1.94%) | 1,156,921 |
| 17 Mar 2000 | USD | 22.8848 | 23.3896 | 22.8848 | 23.109 | 8.7805 | +0.224 (+0.98%) | 588,285 |
| 16 Mar 2000 | USD | 23.1653 | 23.4458 | 22.6605 | 22.8848 | 8.6953 | -0.168 (-0.73%) | 963,955 |
| 15 Mar 2000 | USD | 22.7726 | 23.109 | 22.4922 | 23.0531 | 8.7592 | +0.337 (+1.48%) | 1,615,584 |
| 14 Mar 2000 | USD | 22.997 | 23.5019 | 22.7165 | 22.7165 | 8.6313 | -0.337 (-1.46%) | 1,495,640 |
| 13 Mar 2000 | USD | 23.109 | 23.3333 | 22.436 | 23.0531 | 8.7592 | -0.505 (-2.14%) | 1,355,460 |
| 10 Mar 2000 | USD | 24.119 | 24.5675 | 23.4458 | 23.5578 | 8.951 | -0.673 (-2.78%) | 2,181,288 |
| 9 Mar 2000 | USD | 24.0065 | 24.7919 | 23.8945 | 24.2308 | 9.2067 | +0.449 (+1.89%) | 1,395,344 |
| 8 Mar 2000 | USD | 23.2775 | 23.8384 | 22.997 | 23.7822 | 9.0363 | +1.178 (+5.21%) | 2,424,696 |
| 7 Mar 2000 | USD | 20.8095 | 22.6605 | 20.4168 | 22.6044 | 8.5887 | +1.683 (+8.04%) | 3,273,986 |
| 6 Mar 2000 | USD | 21.7629 | 21.7629 | 20.5289 | 20.9216 | 7.9493 | -0.617 (-2.86%) | 1,305,899 |
| 3 Mar 2000 | USD | 21.2021 | 21.9874 | 21.2021 | 21.5386 | 8.1838 | +0.897 (+4.35%) | 2,197,124 |
| 2 Mar 2000 | USD | 18.7341 | 20.8655 | 18.6218 | 20.6412 | 7.8428 | +1.57 (+8.23%) | 1,427,603 |
