| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 18.2293 | 18.7341 | 18.061 | 18.4538 | 7.0117 | +0.842 (+4.78%) | 1,258,097 |
| 18 Oct 1999 | USD | 17.9489 | 18.1732 | 17.2758 | 17.6123 | 6.692 | -0.449 (-2.48%) | 1,883,626 |
| 15 Oct 1999 | USD | 19.0708 | 19.0708 | 18.061 | 18.061 | 6.8624 | -1.402 (-7.20%) | 1,387,719 |
| 14 Oct 1999 | USD | 20.0804 | 20.585 | 19.4072 | 19.4633 | 7.3953 | -0.617 (-3.07%) | 1,023,487 |
| 13 Oct 1999 | USD | 20.8655 | 20.9778 | 20.0804 | 20.0804 | 7.6297 | -0.954 (-4.53%) | 940,493 |
| 12 Oct 1999 | USD | 21.707 | 21.707 | 21.0339 | 21.0339 | 7.992 | -0.673 (-3.10%) | 287,984 |
| 11 Oct 1999 | USD | 21.6507 | 21.819 | 21.5386 | 21.707 | 8.2478 | +0.112 (+0.52%) | 491,802 |
| 8 Oct 1999 | USD | 21.6507 | 21.819 | 21.3703 | 21.5948 | 8.2051 | +0.056 (+0.26%) | 1,253,698 |
| 7 Oct 1999 | USD | 21.5948 | 21.9874 | 21.5386 | 21.5386 | 8.1838 | 0.0 (0.0%) | 663,947 |
| 6 Oct 1999 | USD | 20.8095 | 21.5386 | 20.8095 | 21.5386 | 8.1838 | +0.673 (+3.23%) | 295,022 |
| 5 Oct 1999 | USD | 21.2021 | 21.2582 | 20.6972 | 20.8655 | 7.928 | -0.393 (-1.85%) | 292,676 |
| 4 Oct 1999 | USD | 21.5386 | 21.5948 | 21.2021 | 21.2582 | 8.0772 | -0.28 (-1.30%) | 358,953 |
| 1 Oct 1999 | USD | 21.5386 | 21.5386 | 20.9778 | 21.5386 | 8.1838 | -0.112 (-0.52%) | 340,185 |
| 30 Sep 1999 | USD | 21.5386 | 21.8752 | 21.4263 | 21.6507 | 8.2264 | +0.168 (+0.78%) | 945,772 |
| 29 Sep 1999 | USD | 21.2021 | 21.7629 | 21.2021 | 21.4826 | 8.1625 | +0.224 (+1.06%) | 558,372 |
| 28 Sep 1999 | USD | 21.2582 | 21.4826 | 20.9778 | 21.2582 | 8.0772 | +0.112 (+0.53%) | 849,875 |
| 27 Sep 1999 | USD | 21.0901 | 21.2021 | 21.0901 | 21.1459 | 8.0346 | +0.224 (+1.07%) | 329,041 |
| 24 Sep 1999 | USD | 20.7533 | 20.9778 | 20.6972 | 20.9216 | 7.9493 | -0.056 (-0.27%) | 561,305 |
| 23 Sep 1999 | USD | 21.0339 | 21.2021 | 20.8655 | 20.9778 | 7.9707 | 0.0 (0.0%) | 776,266 |
| 22 Sep 1999 | USD | 21.0901 | 21.0901 | 20.8095 | 20.9778 | 7.9707 | 0.0 (0.0%) | 746,060 |
| 21 Sep 1999 | USD | 21.2582 | 21.2582 | 20.7533 | 20.9778 | 7.9707 | -0.28 (-1.32%) | 26,811,246 |
| 20 Sep 1999 | USD | 20.6972 | 21.3144 | 20.6412 | 21.2582 | 8.0772 | +0.551 (+2.66%) | 497,960 |
| 17 Sep 1999 | USD | 20.585 | 20.9778 | 20.4728 | 20.7076 | 7.868 | +0.235 (+1.15%) | 944,599 |
| 16 Sep 1999 | USD | 20.585 | 20.6412 | 20.3048 | 20.4728 | 7.7788 | 0.0 (0.0%) | 517,315 |
| 15 Sep 1999 | USD | 20.4168 | 20.6412 | 20.1924 | 20.4728 | 7.7788 | 0.0 (0.0%) | 2,555,491 |
