| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 23.3333 | 23.3333 | 22.4922 | 22.6044 | 8.5887 | -0.729 (-3.12%) | 1,168,358 |
| 18 Jan 2000 | USD | 23.5578 | 23.6701 | 23.109 | 23.3333 | 8.8657 | 0.0 (0.0%) | 672,451 |
| 17 Jan 2000 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 8.8657 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 23.109 | 23.4458 | 22.9408 | 23.3333 | 8.8657 | +0.561 (+2.46%) | 1,247,246 |
| 13 Jan 2000 | USD | 22.4922 | 23.3333 | 22.4922 | 22.7726 | 8.6527 | +0.28 (+1.25%) | 1,234,050 |
| 12 Jan 2000 | USD | 22.4922 | 22.7726 | 22.3238 | 22.4922 | 8.5461 | -0.168 (-0.74%) | 536,964 |
| 11 Jan 2000 | USD | 23.3333 | 23.3896 | 22.5482 | 22.6605 | 8.6101 | -0.617 (-2.65%) | 1,246,953 |
| 10 Jan 2000 | USD | 23.2215 | 23.3333 | 22.7726 | 23.2775 | 8.8445 | +0.505 (+2.22%) | 1,782,451 |
| 7 Jan 2000 | USD | 22.3238 | 22.7726 | 22.3238 | 22.7726 | 8.6527 | +0.393 (+1.75%) | 4,089,256 |
| 6 Jan 2000 | USD | 22.436 | 22.997 | 22.2678 | 22.38 | 8.5035 | -0.168 (-0.75%) | 1,185,368 |
| 5 Jan 2000 | USD | 22.2119 | 22.997 | 22.0996 | 22.5482 | 8.5674 | -0.168 (-0.74%) | 1,855,180 |
| 4 Jan 2000 | USD | 24.4553 | 24.4553 | 22.7165 | 22.7165 | 8.6313 | -1.851 (-7.53%) | 2,006,210 |
| 3 Jan 2000 | USD | 25.5211 | 25.8016 | 24.3992 | 24.5675 | 9.3346 | -0.449 (-1.79%) | 703,244 |
| 31 Dec 1999 | USD | 25.1284 | 25.2404 | 25.0164 | 25.0164 | 9.5052 | 0.0 (0.0%) | 24,341 |
| 30 Dec 1999 | USD | 24.7358 | 25.0164 | 24.6797 | 25.0164 | 9.5052 | +0.281 (+1.13%) | 124,050 |
| 29 Dec 1999 | USD | 24.4553 | 25.0164 | 24.4553 | 24.7358 | 9.3986 | +0.056 (+0.23%) | 434,322 |
| 28 Dec 1999 | USD | 24.119 | 24.7919 | 23.8945 | 24.6797 | 9.3773 | +0.449 (+1.85%) | 297,368 |
| 27 Dec 1999 | USD | 24.4553 | 24.6236 | 24.0065 | 24.2308 | 9.2067 | -0.337 (-1.37%) | 173,905 |
| 24 Dec 1999 | USD | 24.5675 | 24.5675 | 24.5675 | 24.5675 | 9.3346 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 24.2869 | 24.5675 | 24.2308 | 24.5675 | 9.3346 | +0.168 (+0.69%) | 207,337 |
| 22 Dec 1999 | USD | 24.2308 | 24.6797 | 24.2308 | 24.3992 | 9.2707 | +0.056 (+0.23%) | 470,393 |
| 21 Dec 1999 | USD | 24.2308 | 24.4553 | 24.0065 | 24.3432 | 9.2494 | +0.056 (+0.23%) | 730,224 |
| 20 Dec 1999 | USD | 24.5675 | 24.5675 | 23.7822 | 24.2869 | 9.228 | -0.056 (-0.23%) | 572,449 |
| 17 Dec 1999 | USD | 24.0065 | 24.7919 | 24.0065 | 24.3432 | 9.2494 | +0.505 (+2.12%) | 791,809 |
| 16 Dec 1999 | USD | 23.0531 | 24.0065 | 22.997 | 23.8384 | 9.0576 | +0.785 (+3.41%) | 641,365 |
| 15 Dec 1999 | USD | 22.7165 | 23.0531 | 22.5482 | 23.0531 | 8.7592 | +0.337 (+1.48%) | 506,465 |
| 14 Dec 1999 | USD | 23.3333 | 23.3333 | 22.7165 | 22.7165 | 8.6313 | -0.561 (-2.41%) | 578,607 |
| 13 Dec 1999 | USD | 23.3333 | 23.5019 | 22.7726 | 23.2775 | 8.8445 | -0.056 (-0.24%) | 1,384,786 |
| 10 Dec 1999 | USD | 22.997 | 23.3333 | 22.436 | 23.3333 | 8.8657 | +0.505 (+2.21%) | 1,820,868 |
| 9 Dec 1999 | USD | 24.0065 | 24.0065 | 22.5482 | 22.8287 | 8.674 | -0.505 (-2.16%) | 2,495,666 |
