| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 22.7165 | 23.3333 | 22.436 | 23.3333 | 8.8657 | +0.393 (+1.71%) | 2,196,244 |
| 7 Dec 1999 | USD | 23.3896 | 23.3896 | 22.5482 | 22.9408 | 8.7166 | -0.393 (-1.68%) | 828,760 |
| 6 Dec 1999 | USD | 22.997 | 23.4458 | 22.997 | 23.3333 | 8.8657 | +0.224 (+0.97%) | 484,177 |
| 3 Dec 1999 | USD | 22.8848 | 23.4458 | 22.7726 | 23.109 | 8.7805 | +0.449 (+1.98%) | 1,813,243 |
| 2 Dec 1999 | USD | 22.2678 | 22.7726 | 22.2119 | 22.6605 | 8.6101 | +0.449 (+2.02%) | 1,289,476 |
| 1 Dec 1999 | USD | 21.9874 | 22.3238 | 21.7629 | 22.2119 | 8.4396 | +0.169 (+0.76%) | 1,995,359 |
| 30 Nov 1999 | USD | 22.2119 | 22.2119 | 21.707 | 22.0433 | 8.3755 | -0.169 (-0.76%) | 1,148,417 |
| 29 Nov 1999 | USD | 22.5482 | 22.7726 | 22.2119 | 22.2119 | 8.4396 | -0.336 (-1.49%) | 836,385 |
| 26 Nov 1999 | USD | 22.8848 | 22.8848 | 22.2678 | 22.5482 | 8.5674 | +0.617 (+2.81%) | 545,469 |
| 25 Nov 1999 | USD | 21.9312 | 21.9312 | 21.9312 | 21.9312 | 8.333 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 21.0901 | 21.9874 | 21.0901 | 21.9312 | 8.333 | +0.841 (+3.99%) | 656,615 |
| 23 Nov 1999 | USD | 20.5289 | 21.3703 | 20.5289 | 21.0901 | 8.0134 | +0.337 (+1.62%) | 1,442,852 |
| 22 Nov 1999 | USD | 22.436 | 22.436 | 20.7533 | 20.7533 | 7.8854 | -1.459 (-6.57%) | 870,990 |
| 19 Nov 1999 | USD | 22.38 | 22.436 | 21.707 | 22.2119 | 8.4396 | -0.112 (-0.50%) | 724,945 |
| 18 Nov 1999 | USD | 22.7726 | 22.7726 | 22.0996 | 22.3238 | 8.4821 | -0.112 (-0.50%) | 1,484,789 |
| 17 Nov 1999 | USD | 22.2119 | 22.7165 | 22.2119 | 22.436 | 8.5248 | 0.0 (0.0%) | 967,767 |
| 16 Nov 1999 | USD | 22.7726 | 22.7726 | 21.9312 | 22.436 | 8.5248 | -0.225 (-0.99%) | 1,385,960 |
| 15 Nov 1999 | USD | 22.8287 | 22.997 | 22.436 | 22.6605 | 8.6101 | 0.0 (0.0%) | 1,093,576 |
| 12 Nov 1999 | USD | 22.997 | 23.109 | 22.436 | 22.6605 | 8.6101 | -0.224 (-0.98%) | 812,044 |
| 11 Nov 1999 | USD | 22.3238 | 22.8848 | 22.3238 | 22.8848 | 8.6953 | +0.785 (+3.55%) | 1,074,221 |
| 10 Nov 1999 | USD | 21.5386 | 22.0996 | 21.2582 | 22.0996 | 8.3969 | +0.841 (+3.96%) | 537,257 |
| 9 Nov 1999 | USD | 21.3144 | 21.3703 | 21.0339 | 21.2582 | 8.0772 | -0.056 (-0.26%) | 346,930 |
| 8 Nov 1999 | USD | 21.0901 | 21.5386 | 21.0901 | 21.3144 | 8.0986 | +0.112 (+0.53%) | 332,560 |
| 5 Nov 1999 | USD | 21.5386 | 21.6507 | 20.9778 | 21.2021 | 8.0559 | -0.112 (-0.53%) | 809,112 |
| 4 Nov 1999 | USD | 21.6507 | 21.819 | 20.9778 | 21.3144 | 8.0986 | -0.112 (-0.52%) | 1,529,952 |
| 3 Nov 1999 | USD | 21.3144 | 21.6507 | 21.2021 | 21.4263 | 8.1411 | 0.0 (0.0%) | 1,956,062 |
| 2 Nov 1999 | USD | 20.6412 | 21.4263 | 20.6412 | 21.4263 | 8.1411 | +0.897 (+4.37%) | 161,588 |
| 1 Nov 1999 | USD | 20.4168 | 20.8655 | 20.1924 | 20.5289 | 7.8001 | +0.337 (+1.67%) | 498,840 |
| 29 Oct 1999 | USD | 19.5193 | 20.1924 | 19.4072 | 20.1924 | 7.6723 | +0.897 (+4.65%) | 2,285,690 |
| 28 Oct 1999 | USD | 18.9585 | 19.7437 | 18.9585 | 19.295 | 7.3313 | +0.561 (+2.99%) | 1,080,087 |
