| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 4,700 |
| 19 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,900 |
| 18 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 112,890 |
| 17 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 13,900 |
| 14 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3 |
| 13 Oct 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | +0.013 (+0.13%) | 3,400 |
| 12 Oct 2022 | USD | 10 | 10.02 | 10 | 10.017 | 10.017 | +0.007 (+0.07%) | 2,000 |
| 11 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 14,900 |
| 10 Oct 2022 | USD | 10.025 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
| 7 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 500 |
| 6 Oct 2022 | USD | 10.045 | 10.045 | 10.03 | 10.03 | 10.03 | +0.007 (+0.07%) | 3,000 |
| 5 Oct 2022 | USD | 9.99 | 10.023 | 9.99 | 10.023 | 10.023 | +0.003 (+0.03%) | 300 |
| 4 Oct 2022 | USD | 10.09 | 10.09 | 10.02 | 10.02 | 10.02 | -0.011 (-0.11%) | 4,500 |
| 3 Oct 2022 | USD | 10.09 | 10.09 | 10.031 | 10.031 | 10.031 | +0.001 (+0.01%) | 5,500 |
| 30 Sep 2022 | USD | 10.035 | 10.035 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 10,234 |
| 29 Sep 2022 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.007 (-0.07%) | 1,500 |
| 28 Sep 2022 | USD | 10.08 | 10.08 | 10.03 | 10.047 | 10.047 | +0.042 (+0.42%) | 106,300 |
| 27 Sep 2022 | USD | 10.04 | 10.04 | 9.99 | 10.005 | 10.005 | -0.015 (-0.15%) | 2,000 |
| 26 Sep 2022 | USD | 10.12 | 10.12 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 59,700 |
| 23 Sep 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.005 (+0.05%) | 737 |
| 22 Sep 2022 | USD | 10.04 | 10.04 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 4,275 |
| 21 Sep 2022 | USD | 10.005 | 10.015 | 10.005 | 10.015 | 10.015 | 0.0 (0.0%) | 800 |
| 20 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 5,400 |
| 19 Sep 2022 | USD | 10 | 10.02 | 10 | 10.015 | 10.015 | -0.005 (-0.05%) | 10,000 |
| 16 Sep 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 1,300 |
| 15 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 115 |
| 14 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 6,450 |
| 13 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 40,900 |
| 12 Sep 2022 | USD | 10.005 | 10.01 | 10.005 | 10.01 | 10.01 | 0.0 (0.0%) | 20,500 |
| 9 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 400 |
